27646 腾讯国君五九购Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.420 | 599.000 | 230,000 | 9,620,000 | 6.413 | ||||
| 26/08/2025 | 0.530 | 609.500 | 280,000 | 9,620,000 | 6.413 | ||||
| 25/08/2025 | 0.570 | 614.500 | 20,000 | 9,620,000 | 6.413 | ||||
| 22/08/2025 | 0.430 | 600.000 | 390,000 | 9,620,000 | 6.413 | ||||
| 21/08/2025 | 0.385 | 593.000 | 190,000 | 9,620,000 | 6.413 | ||||
| 20/08/2025 | 0.360 | 590.500 | 10,000 | 9,620,000 | 6.413 | ||||
| 19/08/2025 | 0.400 | 592.500 | 330,000 | 9,620,000 | 6.413 | ||||
| 18/08/2025 | 0.365 | 587.000 | 440,000 | 9,620,000 | 6.413 | ||||
| 15/08/2025 | 0.400 | 592.000 | 910,000 | 9,620,000 | 6.413 | 480,000 | 0.380 | ||
| 14/08/2025 | 0.385 | 590.000 | 1,630,000 | 10,100,000 | 6.733 | ||||
| 13/08/2025 | 0.340 | 586.000 | 660,000 | 10,100,000 | 6.733 | ||||
| 12/08/2025 | 0.189 | 559.500 | 810,000 | 10,100,000 | 6.733 | 320,000 | 0.175 | ||
| 11/08/2025 | 0.195 | 561.000 | 1,740,000 | 10,420,000 | 6.947 | 610,000 | 0.195 | 1,060,000 | 0.195 |
| 08/08/2025 | 0.204 | 561.000 | 1,830,000 | 9,970,000 | 6.647 | 1,000,000 | 0.204 | 800,000 | 0.239 |
| 07/08/2025 | 0.244 | 567.000 | 2,370,000 | 10,170,000 | 6.780 | 800,000 | 0.242 | ||
| 06/08/2025 | 0.265 | 568.500 | 4,290,000 | 9,370,000 | 6.247 | 1,200,000 | 0.258 | 2,370,000 | 0.248 |
| 05/08/2025 | 0.199 | 559.000 | 750,000 | 8,200,000 | 5.467 | ||||
| 04/08/2025 | 0.173 | 550.000 | 2,340,000 | 8,200,000 | 5.467 | 1,000,000 | 0.118 | ||
| 01/08/2025 | 0.118 | 535.000 | 4,890,000 | 7,200,000 | 4.800 | 3,620,000 | 0.119 | ||
| 31/07/2025 | 0.185 | 550.000 | 1,640,000 | 3,580,000 | 2.387 | 410,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |