27631 众安花旗五九购Ａ (认购证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.500 | 19.850 | 52,000 | 442,000 | 1.110 | 52,000 | 0.496 | ||
| 25/08/2025 | 0.530 | 20.120 | 0 | 390,000 | 0.980 | ||||
| 22/08/2025 | 0.540 | 20.360 | 770,000 | 390,000 | 0.980 | 385,000 | 0.540 | 385,000 | 0.490 |
| 21/08/2025 | 0.540 | 20.080 | 354,000 | 390,000 | 0.980 | 354,000 | 0.550 | ||
| 20/08/2025 | 0.430 | 18.770 | 0 | 744,000 | 1.860 | ||||
| 19/08/2025 | 0.465 | 19.060 | 0 | 744,000 | 1.860 | ||||
| 18/08/2025 | 0.480 | 19.650 | 0 | 744,000 | 1.860 | ||||
| 15/08/2025 | 0.435 | 19.050 | 1,000 | 744,000 | 1.860 | 1,000 | 0.420 | ||
| 14/08/2025 | 0.385 | 18.450 | 0 | 745,000 | 1.860 | ||||
| 13/08/2025 | 0.355 | 17.980 | 0 | 745,000 | 1.860 | ||||
| 12/08/2025 | 0.345 | 17.880 | 0 | 745,000 | 1.860 | ||||
| 11/08/2025 | 0.340 | 17.310 | 0 | 745,000 | 1.860 | ||||
| 08/08/2025 | 0.380 | 17.910 | 0 | 745,000 | 1.860 | ||||
| 07/08/2025 | 0.380 | 17.780 | 1,000 | 745,000 | 1.860 | 1,000 | 0.380 | ||
| 06/08/2025 | 0.405 | 18.280 | 0 | 744,000 | 1.860 | ||||
| 05/08/2025 | 0.405 | 18.200 | 2,000 | 744,000 | 1.860 | 2,000 | 0.380 | ||
| 04/08/2025 | 0.410 | 18.100 | 0 | 742,000 | 1.860 | ||||
| 01/08/2025 | 0.420 | 18.580 | 390,000 | 742,000 | 1.860 | 40,000 | 0.420 | 350,000 | 0.520 |
| 31/07/2025 | 0.590 | 20.100 | 0 | 432,000 | 1.080 | ||||
| 30/07/2025 | 0.590 | 20.250 | 0 | 432,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |