27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 109.100 | 115,000 | 0 | 0.000 | 45,000 | 0.085 | 45,000 | 0.084 |
| 20/04/2026 | 0.083 | 110.000 | 170,000 | 0 | 0.000 | 85,000 | 0.080 | 85,000 | 0.079 |
| 17/04/2026 | 0.080 | 111.400 | 535,000 | 0 | 0.000 | 325,000 | 0.079 | 80,000 | 0.080 |
| 16/04/2026 | 0.074 | 113.200 | 1,725,000 | 245,000 | 0.310 | 740,000 | 0.081 | 985,000 | 0.082 |
| 15/04/2026 | 0.097 | 107.300 | 555,000 | 0 | 0.000 | 265,000 | 0.092 | 215,000 | 0.088 |
| 14/04/2026 | 0.091 | 109.400 | 1,285,000 | 50,000 | 0.060 | 620,000 | 0.089 | 560,000 | 0.090 |
| 13/04/2026 | 0.088 | 110.300 | 3,045,000 | 110,000 | 0.140 | 1,460,000 | 0.090 | 1,445,000 | 0.090 |
| 10/04/2026 | 0.106 | 105.100 | 125,000 | 125,000 | 0.160 | 125,000 | 0.104 | ||
| 09/04/2026 | 0.122 | 101.800 | 460,000 | 0 | 0.000 | 460,000 | 0.112 | ||
| 08/04/2026 | 0.103 | 106.800 | 1,200,000 | 460,000 | 0.580 | 740,000 | 0.126 | 460,000 | 0.117 |
| 02/04/2026 | 0.121 | 103.900 | 9,610,000 | 740,000 | 0.930 | 4,115,000 | 0.119 | 4,450,000 | 0.118 |
| 01/04/2026 | 0.119 | 104.700 | 6,285,000 | 405,000 | 0.510 | 2,890,000 | 0.133 | 3,225,000 | 0.133 |
| 31/03/2026 | 0.122 | 105.800 | 8,980,000 | 70,000 | 0.090 | 4,140,000 | 0.121 | 4,210,000 | 0.121 |
| 30/03/2026 | 0.127 | 105.800 | 25,240,000 | 0 | 0.000 | 12,605,000 | 0.129 | 12,605,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |