27499 康方花旗五八购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.770 | 152.200 | 0 | 5,850,000 | 14.630 | ||||
| 27/08/2025 | 0.770 | 157.000 | 0 | 5,850,000 | 14.630 | ||||
| 26/08/2025 | 0.770 | 169.000 | 0 | 5,850,000 | 14.630 | ||||
| 25/08/2025 | 0.770 | 169.500 | 160,000 | 5,850,000 | 14.630 | 100,000 | 0.774 | 20,000 | 0.820 |
| 22/08/2025 | 0.850 | 176.900 | 50,000 | 5,930,000 | 14.830 | 50,000 | 0.816 | ||
| 21/08/2025 | 0.750 | 168.000 | 20,000 | 5,980,000 | 14.950 | 20,000 | 0.740 | ||
| 20/08/2025 | 0.730 | 162.600 | 10,000 | 6,000,000 | 15.000 | 10,000 | 0.790 | ||
| 19/08/2025 | 0.800 | 172.000 | 40,000 | 6,010,000 | 15.030 | 40,000 | 0.795 | ||
| 18/08/2025 | 0.790 | 171.700 | 290,000 | 6,050,000 | 15.130 | 290,000 | 0.775 | ||
| 15/08/2025 | 0.730 | 165.500 | 40,000 | 6,340,000 | 15.850 | 30,000 | 0.730 | 10,000 | 0.730 |
| 14/08/2025 | 0.740 | 164.200 | 10,000 | 6,360,000 | 15.900 | 10,000 | 0.740 | ||
| 13/08/2025 | 0.660 | 157.600 | 0 | 6,350,000 | 15.880 | ||||
| 12/08/2025 | 0.660 | 156.500 | 220,000 | 6,350,000 | 15.880 | 60,000 | 0.640 | 160,000 | 0.660 |
| 11/08/2025 | 0.680 | 160.800 | 760,000 | 6,250,000 | 15.630 | 120,000 | 0.607 | 600,000 | 0.640 |
| 08/08/2025 | 0.690 | 160.400 | 20,000 | 5,770,000 | 14.430 | 20,000 | 0.675 | ||
| 07/08/2025 | 0.680 | 157.400 | 150,000 | 5,790,000 | 14.480 | 60,000 | 0.780 | 90,000 | 0.736 |
| 06/08/2025 | 0.790 | 171.200 | 100,000 | 5,760,000 | 14.400 | 80,000 | 0.729 | ||
| 05/08/2025 | 0.690 | 163.000 | 0 | 5,840,000 | 14.600 | ||||
| 04/08/2025 | 0.600 | 152.100 | 550,000 | 5,840,000 | 14.600 | 230,000 | 0.566 | ||
| 01/08/2025 | 0.660 | 156.300 | 20,000 | 5,610,000 | 14.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |