27490 中寿麦银六二购Ａ (认购证)
按盘价 
1.790 -0.120 (-6.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.910 | 23.880 | 10,000 | 4,690,000 | 11.769 | ||||
| 26/08/2025 | 2.070 | 24.680 | 60,000 | 4,690,000 | 11.769 | ||||
| 25/08/2025 | 1.970 | 24.740 | 100,000 | 4,690,000 | 11.769 | ||||
| 22/08/2025 | 1.990 | 24.780 | 40,000 | 4,690,000 | 11.769 | ||||
| 21/08/2025 | 1.950 | 24.620 | 0 | 4,690,000 | 11.769 | ||||
| 20/08/2025 | 1.940 | 24.620 | 0 | 4,690,000 | 11.769 | ||||
| 19/08/2025 | 1.910 | 24.260 | 35,000 | 4,690,000 | 11.769 | ||||
| 18/08/2025 | 2.050 | 25.060 | 365,000 | 4,690,000 | 11.769 | ||||
| 15/08/2025 | 1.890 | 24.360 | 640,000 | 4,690,000 | 11.769 | ||||
| 14/08/2025 | 1.750 | 23.620 | 460,000 | 4,690,000 | 11.769 | ||||
| 13/08/2025 | 1.640 | 22.800 | 60,000 | 4,690,000 | 11.769 | ||||
| 12/08/2025 | 1.610 | 22.640 | 0 | 4,690,000 | 11.769 | ||||
| 11/08/2025 | 1.610 | 21.960 | 0 | 4,690,000 | 11.769 | ||||
| 08/08/2025 | 1.610 | 22.460 | 0 | 4,690,000 | 11.769 | ||||
| 07/08/2025 | 1.610 | 22.840 | 0 | 4,690,000 | 11.769 | ||||
| 06/08/2025 | 1.610 | 22.680 | 0 | 4,690,000 | 11.769 | ||||
| 05/08/2025 | 1.610 | 22.880 | 0 | 4,690,000 | 11.769 | ||||
| 04/08/2025 | 1.580 | 22.260 | 80,000 | 4,690,000 | 11.769 | ||||
| 01/08/2025 | 1.520 | 22.150 | 165,000 | 4,690,000 | 11.769 | ||||
| 31/07/2025 | 1.620 | 22.750 | 20,000 | 4,690,000 | 11.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |