27480 美高信证五乙购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 360,000 | 0.900 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.340 | 15.580 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.320 | 15.330 | 64,000 | 560,000 | 1.400 | 64,000 | 0.310 | ||
| 19/08/2025 | 0.330 | 15.307 | 12,000 | 624,000 | 1.560 | 12,000 | 0.330 | ||
| 18/08/2025 | 0.340 | 15.377 | 0 | 636,000 | 1.590 | ||||
| 15/08/2025 | 0.355 | 15.587 | 0 | 636,000 | 1.590 | ||||
| 14/08/2025 | 0.365 | 15.867 | 0 | 636,000 | 1.590 | ||||
| 13/08/2025 | 0.365 | 15.687 | 0 | 636,000 | 1.590 | ||||
| 12/08/2025 | 0.365 | 15.887 | 0 | 636,000 | 1.590 | ||||
| 11/08/2025 | 0.355 | 15.607 | 32,000 | 636,000 | 1.590 | 32,000 | 0.355 | ||
| 08/08/2025 | 0.375 | 15.807 | 272,000 | 604,000 | 1.510 | 40,000 | 0.380 | 232,000 | 0.377 |
| 07/08/2025 | 0.465 | 17.007 | 68,000 | 412,000 | 1.030 | 56,000 | 0.465 | ||
| 06/08/2025 | 0.425 | 16.527 | 40,000 | 468,000 | 1.170 | 40,000 | 0.425 | ||
| 05/08/2025 | 0.425 | 16.527 | 320,000 | 508,000 | 1.270 | 320,000 | 0.404 | ||
| 04/08/2025 | 0.380 | 15.937 | 220,000 | 828,000 | 2.070 | 20,000 | 0.375 | 200,000 | 0.375 |
| 01/08/2025 | 0.400 | 16.067 | 100,000 | 648,000 | 1.620 | 100,000 | 0.410 | ||
| 31/07/2025 | 0.410 | 16.287 | 340,000 | 548,000 | 1.370 | 340,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |