27480 美高信证五乙购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.345 | 16.130 | 324,000 | 176,000 | 0.440 | 324,000 | 0.345 | ||
| 13/11/2025 | 0.380 | 16.550 | 0 | 500,000 | 1.250 | ||||
| 12/11/2025 | 0.385 | 16.640 | 12,000 | 500,000 | 1.250 | 12,000 | 0.375 | ||
| 11/11/2025 | 0.335 | 16.130 | 0 | 512,000 | 1.280 | ||||
| 10/11/2025 | 0.335 | 16.110 | 0 | 512,000 | 1.280 | ||||
| 07/11/2025 | 0.310 | 15.800 | 160,000 | 512,000 | 1.280 | 160,000 | 0.310 | ||
| 06/11/2025 | 0.320 | 15.930 | 0 | 672,000 | 1.680 | ||||
| 05/11/2025 | 0.305 | 15.840 | 0 | 672,000 | 1.680 | ||||
| 04/11/2025 | 0.275 | 15.380 | 0 | 672,000 | 1.680 | ||||
| 03/11/2025 | 0.260 | 15.240 | 0 | 672,000 | 1.680 | ||||
| 31/10/2025 | 0.245 | 14.880 | 0 | 672,000 | 1.680 | ||||
| 30/10/2025 | 0.260 | 15.040 | 0 | 672,000 | 1.680 | ||||
| 28/10/2025 | 0.260 | 15.070 | 0 | 672,000 | 1.680 | ||||
| 27/10/2025 | 0.260 | 14.980 | 0 | 672,000 | 1.680 | ||||
| 24/10/2025 | 0.260 | 15.050 | 3,640,000 | 672,000 | 1.680 | 1,820,000 | 0.250 | 1,820,000 | 0.249 |
| 23/10/2025 | 0.248 | 14.820 | 13,200,000 | 672,000 | 1.680 | 6,600,000 | 0.229 | 6,600,000 | 0.225 |
| 22/10/2025 | 0.204 | 14.330 | 3,520,000 | 672,000 | 1.680 | 1,760,000 | 0.199 | 1,760,000 | 0.199 |
| 21/10/2025 | 0.202 | 14.270 | 10,724,000 | 672,000 | 1.680 | 5,120,000 | 0.210 | 5,604,000 | 0.209 |
| 20/10/2025 | 0.203 | 14.230 | 7,248,000 | 188,000 | 0.470 | 3,620,000 | 0.214 | 3,628,000 | 0.211 |
| 17/10/2025 | 0.186 | 13.940 | 2,320,000 | 180,000 | 0.450 | 1,160,000 | 0.184 | 1,160,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |