27469 远海摩通五九购Ａ (认购证)
按盘价 
0.204 -0.011 (-5.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.215 | 14.530 | 0 | 100,000 | 0.143 | ||||
| 20/08/2025 | 0.215 | 14.500 | 2,620,000 | 100,000 | 0.143 | 1,310,000 | 0.207 | 1,310,000 | 0.204 |
| 19/08/2025 | 0.201 | 14.350 | 1,472,500 | 100,000 | 0.143 | 735,000 | 0.195 | 737,500 | 0.192 |
| 18/08/2025 | 0.204 | 14.280 | 450,000 | 97,500 | 0.139 | 222,500 | 0.206 | 227,500 | 0.214 |
| 15/08/2025 | 0.226 | 14.460 | 1,297,500 | 92,500 | 0.132 | 645,000 | 0.227 | 650,000 | 0.226 |
| 14/08/2025 | 0.242 | 14.620 | 1,650,000 | 87,500 | 0.125 | 825,000 | 0.252 | 825,000 | 0.253 |
| 13/08/2025 | 0.260 | 14.780 | 392,500 | 87,500 | 0.125 | 220,000 | 0.263 | 172,500 | 0.263 |
| 12/08/2025 | 0.265 | 14.760 | 392,500 | 135,000 | 0.193 | 195,000 | 0.260 | 197,500 | 0.260 |
| 11/08/2025 | 0.255 | 14.630 | 830,000 | 132,500 | 0.189 | 665,000 | 0.251 | 157,500 | 0.255 |
| 08/08/2025 | 0.260 | 14.700 | 0 | 640,000 | 0.914 | ||||
| 07/08/2025 | 0.260 | 14.650 | 210,000 | 640,000 | 0.914 | 110,000 | 0.251 | 100,000 | 0.250 |
| 06/08/2025 | 0.255 | 14.510 | 737,500 | 650,000 | 0.929 | 365,000 | 0.250 | 372,500 | 0.248 |
| 05/08/2025 | 0.238 | 14.400 | 270,000 | 642,500 | 0.918 | 135,000 | 0.233 | 135,000 | 0.234 |
| 04/08/2025 | 0.234 | 14.290 | 380,000 | 642,500 | 0.918 | 160,000 | 0.233 | 220,000 | 0.235 |
| 01/08/2025 | 0.243 | 14.300 | 1,885,000 | 582,500 | 0.832 | 1,110,000 | 0.246 | 775,000 | 0.250 |
| 31/07/2025 | 0.250 | 14.360 | 762,500 | 917,500 | 1.311 | 347,500 | 0.264 | 395,000 | 0.262 |
| 30/07/2025 | 0.295 | 14.720 | 1,547,500 | 870,000 | 1.243 | 355,000 | 0.322 | 1,142,500 | 0.314 |
| 29/07/2025 | 0.315 | 14.860 | 360,000 | 82,500 | 0.118 | 175,000 | 0.314 | 180,000 | 0.315 |
| 28/07/2025 | 0.335 | 14.980 | 1,110,000 | 77,500 | 0.111 | 535,000 | 0.336 | 557,500 | 0.336 |
| 25/07/2025 | 0.395 | 15.420 | 560,000 | 55,000 | 0.079 | 265,000 | 0.394 | 295,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |