27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.247 | 7.000 | 5,360,000 | 3,445,000 | 8.612 | 2,590,000 | 0.240 | 2,750,000 | 0.239 |
| 03/09/2025 | 0.231 | 6.760 | 5,300,000 | 3,285,000 | 8.212 | 2,150,000 | 0.240 | 3,150,000 | 0.238 |
| 02/09/2025 | 0.232 | 6.750 | 3,480,000 | 2,285,000 | 5.712 | 1,320,000 | 0.235 | 2,160,000 | 0.235 |
| 01/09/2025 | 0.235 | 6.770 | 1,955,000 | 1,445,000 | 3.612 | 805,000 | 0.229 | 1,150,000 | 0.230 |
| 29/08/2025 | 0.233 | 6.720 | 2,320,000 | 1,100,000 | 2.750 | 1,075,000 | 0.237 | 1,175,000 | 0.237 |
| 28/08/2025 | 0.229 | 6.710 | 4,520,000 | 1,000,000 | 2.500 | 2,200,000 | 0.231 | 2,270,000 | 0.231 |
| 27/08/2025 | 0.235 | 6.750 | 0 | 930,000 | 2.325 | ||||
| 26/08/2025 | 0.246 | 6.870 | 40,000 | 930,000 | 2.325 | 40,000 | 0.248 | ||
| 25/08/2025 | 0.248 | 6.870 | 70,000 | 890,000 | 2.225 | 20,000 | 0.250 | ||
| 22/08/2025 | 0.240 | 6.830 | 3,650,000 | 870,000 | 2.175 | 1,850,000 | 0.241 | 1,800,000 | 0.240 |
| 21/08/2025 | 0.244 | 6.810 | 1,555,000 | 920,000 | 2.300 | 735,000 | 0.251 | 815,000 | 0.248 |
| 20/08/2025 | 0.255 | 6.870 | 2,250,000 | 840,000 | 2.100 | 1,105,000 | 0.240 | 995,000 | 0.236 |
| 19/08/2025 | 0.280 | 7.060 | 270,000 | 950,000 | 2.375 | 80,000 | 0.286 | 190,000 | 0.282 |
| 18/08/2025 | 0.285 | 7.070 | 280,000 | 840,000 | 2.100 | 100,000 | 0.297 | 180,000 | 0.292 |
| 15/08/2025 | 0.280 | 7.060 | 220,000 | 760,000 | 1.900 | 50,000 | 0.275 | 170,000 | 0.269 |
| 14/08/2025 | 0.275 | 6.990 | 260,000 | 640,000 | 1.600 | 140,000 | 0.285 | 120,000 | 0.285 |
| 13/08/2025 | 0.280 | 7.060 | 360,000 | 660,000 | 1.650 | 300,000 | 0.280 | 60,000 | 0.280 |
| 12/08/2025 | 0.275 | 7.030 | 60,000 | 900,000 | 2.250 | 40,000 | 0.280 | 20,000 | 0.280 |
| 11/08/2025 | 0.275 | 7.020 | 185,000 | 920,000 | 2.300 | 80,000 | 0.275 | 105,000 | 0.275 |
| 08/08/2025 | 0.285 | 7.040 | 560,000 | 895,000 | 2.238 | 100,000 | 0.285 | 460,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |