27381 神华法兴五九购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 34.880 | 0 | 40,000 | 0.057 | ||||
| 26/08/2025 | 0.027 | 35.340 | 0 | 40,000 | 0.057 | ||||
| 25/08/2025 | 0.030 | 35.920 | 0 | 40,000 | 0.057 | ||||
| 22/08/2025 | 0.030 | 35.460 | 0 | 40,000 | 0.057 | ||||
| 21/08/2025 | 0.036 | 35.720 | 0 | 40,000 | 0.057 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 40,000 | 0.057 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40,000 | 0.057 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40,000 | 0.057 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 0 | 0.000 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 10,000 | 0.014 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 110,000 | 0.157 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.075 | 36.640 | 15,000 | 60,000 | 0.086 | 15,000 | 0.076 | ||
| 08/08/2025 | 0.079 | 36.760 | 1,100,000 | 75,000 | 0.107 | 525,000 | 0.088 | 575,000 | 0.086 |
| 07/08/2025 | 0.081 | 36.760 | 400,000 | 25,000 | 0.036 | 200,000 | 0.076 | 200,000 | 0.077 |
| 06/08/2025 | 0.082 | 36.540 | 15,000 | 25,000 | 0.036 | 15,000 | 0.092 | ||
| 05/08/2025 | 0.058 | 35.480 | 1,380,000 | 40,000 | 0.057 | 755,000 | 0.055 | 625,000 | 0.054 |
| 04/08/2025 | 0.051 | 34.960 | 10,000 | 170,000 | 0.243 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.031 | 33.500 | 0 | 160,000 | 0.229 | ||||
| 31/07/2025 | 0.040 | 34.050 | 2,550,000 | 160,000 | 0.229 | 1,275,000 | 0.037 | 1,275,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |