27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.073 | 29.880 | 3,610,000 | 8,030,000 | 11.471 | 1,440,000 | 0.078 | 2,170,000 | 0.078 |
| 17/11/2025 | 0.090 | 30.940 | 6,880,000 | 7,300,000 | 10.429 | 1,820,000 | 0.090 | 4,900,000 | 0.094 |
| 14/11/2025 | 0.105 | 31.760 | 4,260,000 | 4,220,000 | 6.029 | 590,000 | 0.112 | 3,670,000 | 0.106 |
| 13/11/2025 | 0.127 | 32.860 | 14,650,000 | 1,140,000 | 1.629 | 7,400,000 | 0.127 | 7,170,000 | 0.127 |
| 12/11/2025 | 0.111 | 31.880 | 7,030,000 | 1,370,000 | 1.957 | 3,510,000 | 0.108 | 3,520,000 | 0.108 |
| 11/11/2025 | 0.113 | 31.940 | 9,840,000 | 1,360,000 | 1.943 | 4,830,000 | 0.110 | 4,920,000 | 0.111 |
| 10/11/2025 | 0.115 | 32.020 | 16,610,000 | 1,270,000 | 1.814 | 8,550,000 | 0.114 | 8,060,000 | 0.114 |
| 07/11/2025 | 0.113 | 31.660 | 6,830,000 | 1,760,000 | 2.514 | 3,370,000 | 0.111 | 3,460,000 | 0.111 |
| 06/11/2025 | 0.113 | 31.740 | 8,490,000 | 1,670,000 | 2.386 | 4,140,000 | 0.112 | 4,350,000 | 0.112 |
| 05/11/2025 | 0.100 | 30.800 | 5,780,000 | 1,460,000 | 2.086 | 2,870,000 | 0.098 | 2,910,000 | 0.097 |
| 04/11/2025 | 0.084 | 29.860 | 3,800,000 | 1,420,000 | 2.029 | 1,770,000 | 0.092 | 2,030,000 | 0.094 |
| 03/11/2025 | 0.105 | 31.222 | 7,090,000 | 1,160,000 | 1.657 | 3,290,000 | 0.103 | 3,730,000 | 0.104 |
| 31/10/2025 | 0.133 | 32.022 | 5,200,000 | 720,000 | 1.029 | 2,680,000 | 0.148 | 2,510,000 | 0.148 |
| 30/10/2025 | 0.176 | 34.062 | 8,760,000 | 890,000 | 1.271 | 4,390,000 | 0.184 | 4,370,000 | 0.184 |
| 28/10/2025 | 0.143 | 32.382 | 12,460,000 | 910,000 | 1.300 | 6,260,000 | 0.159 | 6,070,000 | 0.158 |
| 27/10/2025 | 0.193 | 34.622 | 17,890,000 | 1,100,000 | 1.571 | 8,740,000 | 0.187 | 9,090,000 | 0.186 |
| 24/10/2025 | 0.166 | 33.162 | 12,510,000 | 750,000 | 1.071 | 6,580,000 | 0.150 | 5,700,000 | 0.150 |
| 23/10/2025 | 0.123 | 31.202 | 15,840,000 | 1,630,000 | 2.329 | 7,480,000 | 0.107 | 8,300,000 | 0.109 |
| 22/10/2025 | 0.127 | 31.222 | 27,460,000 | 810,000 | 1.157 | 13,770,000 | 0.124 | 13,590,000 | 0.124 |
| 21/10/2025 | 0.138 | 31.802 | 80,180,000 | 990,000 | 1.414 | 39,840,000 | 0.148 | 40,110,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |