27337 招金瑞银五甲购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.500 | 22.680 | 10,000 | 475,000 | 0.790 | 10,000 | 0.495 | ||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 485,000 | 0.810 | 620,000 | 0.506 | 20,000 | 0.525 |
| 25/08/2025 | 0.440 | 21.680 | 620,000 | 1,085,000 | 1.810 | 620,000 | 0.429 | ||
| 22/08/2025 | 0.425 | 21.400 | 0 | 465,000 | 0.780 | ||||
| 21/08/2025 | 0.425 | 21.340 | 0 | 465,000 | 0.780 | ||||
| 20/08/2025 | 0.425 | 21.440 | 0 | 465,000 | 0.780 | ||||
| 19/08/2025 | 0.420 | 21.180 | 0 | 465,000 | 0.780 | ||||
| 18/08/2025 | 0.470 | 21.860 | 0 | 465,000 | 0.780 | ||||
| 15/08/2025 | 0.495 | 22.300 | 20,000 | 465,000 | 0.780 | 20,000 | 0.493 | ||
| 14/08/2025 | 0.485 | 22.220 | 300,000 | 485,000 | 0.810 | 240,000 | 0.485 | 60,000 | 0.483 |
| 13/08/2025 | 0.460 | 21.840 | 0 | 665,000 | 1.110 | ||||
| 12/08/2025 | 0.455 | 21.780 | 0 | 665,000 | 1.110 | ||||
| 11/08/2025 | 0.445 | 21.540 | 5,000 | 665,000 | 1.110 | 5,000 | 0.445 | ||
| 08/08/2025 | 0.520 | 22.620 | 0 | 670,000 | 1.120 | ||||
| 07/08/2025 | 0.470 | 21.940 | 0 | 670,000 | 1.120 | ||||
| 06/08/2025 | 0.435 | 21.440 | 0 | 670,000 | 1.120 | ||||
| 05/08/2025 | 0.410 | 21.000 | 20,000 | 670,000 | 1.120 | 20,000 | 0.410 | ||
| 04/08/2025 | 0.420 | 20.980 | 1,055,000 | 690,000 | 1.150 | 525,000 | 0.410 | 530,000 | 0.408 |
| 01/08/2025 | 0.335 | 19.480 | 160,000 | 685,000 | 1.140 | 80,000 | 0.341 | 80,000 | 0.339 |
| 31/07/2025 | 0.340 | 19.580 | 500,000 | 685,000 | 1.140 | 300,000 | 0.350 | 200,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |