27280 信行麦银六二购Ａ (认购证)
按盘价 
1.640 -0.030 (-1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.670 | 7.530 | 0 | 6,000 | 0.015 | ||||
| 13/11/2025 | 1.730 | 7.620 | 0 | 6,000 | 0.015 | ||||
| 12/11/2025 | 1.670 | 7.580 | 0 | 6,000 | 0.015 | ||||
| 11/11/2025 | 1.660 | 7.550 | 0 | 6,000 | 0.015 | ||||
| 10/11/2025 | 1.660 | 7.550 | 0 | 6,000 | 0.015 | ||||
| 07/11/2025 | 1.500 | 7.380 | 0 | 6,000 | 0.015 | ||||
| 06/11/2025 | 1.490 | 7.290 | 0 | 6,000 | 0.015 | ||||
| 05/11/2025 | 1.520 | 7.330 | 0 | 6,000 | 0.015 | ||||
| 04/11/2025 | 1.530 | 7.400 | 0 | 6,000 | 0.015 | ||||
| 03/11/2025 | 1.490 | 7.320 | 0 | 6,000 | 0.015 | ||||
| 31/10/2025 | 1.490 | 7.204 | 0 | 6,000 | 0.015 | ||||
| 30/10/2025 | 1.550 | 7.294 | 0 | 6,000 | 0.015 | ||||
| 28/10/2025 | 1.560 | 7.324 | 0 | 6,000 | 0.015 | ||||
| 27/10/2025 | 1.560 | 7.374 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 1.500 | 7.314 | 0 | 6,000 | 0.015 | ||||
| 23/10/2025 | 1.460 | 7.294 | 0 | 6,000 | 0.015 | ||||
| 22/10/2025 | 1.440 | 7.224 | 0 | 6,000 | 0.015 | ||||
| 21/10/2025 | 1.370 | 7.134 | 0 | 6,000 | 0.015 | ||||
| 20/10/2025 | 1.260 | 6.964 | 0 | 6,000 | 0.015 | ||||
| 17/10/2025 | 1.260 | 6.954 | 25,000 | 6,000 | 0.015 | 25,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |