27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.370 +0.020 (+1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.350 | 447.600 | 40,000 | 610,000 | 0.307 | 20,000 | 1.350 | 20,000 | 1.420 |
| 26/08/2025 | 1.450 | 455.400 | 210,000 | 610,000 | 0.307 | 60,000 | 1.460 | 90,000 | 1.480 |
| 25/08/2025 | 1.460 | 462.800 | 90,000 | 580,000 | 0.291 | 90,000 | 1.460 | ||
| 22/08/2025 | 1.360 | 448.000 | 20,000 | 670,000 | 0.337 | 20,000 | 1.340 | ||
| 21/08/2025 | 1.330 | 442.200 | 0 | 690,000 | 0.347 | ||||
| 20/08/2025 | 1.330 | 441.200 | 0 | 690,000 | 0.347 | ||||
| 19/08/2025 | 1.330 | 433.800 | 0 | 690,000 | 0.347 | ||||
| 18/08/2025 | 1.350 | 439.600 | 0 | 690,000 | 0.347 | ||||
| 15/08/2025 | 1.340 | 439.400 | 0 | 690,000 | 0.347 | ||||
| 14/08/2025 | 1.340 | 439.200 | 0 | 690,000 | 0.347 | ||||
| 13/08/2025 | 1.340 | 439.800 | 0 | 690,000 | 0.347 | ||||
| 12/08/2025 | 1.270 | 430.000 | 0 | 690,000 | 0.347 | ||||
| 11/08/2025 | 1.270 | 430.600 | 10,000 | 690,000 | 0.347 | 10,000 | 1.270 | ||
| 08/08/2025 | 1.270 | 427.400 | 0 | 680,000 | 0.342 | ||||
| 07/08/2025 | 1.290 | 431.600 | 0 | 680,000 | 0.342 | ||||
| 06/08/2025 | 1.260 | 428.400 | 0 | 680,000 | 0.342 | ||||
| 05/08/2025 | 1.220 | 423.400 | 0 | 680,000 | 0.342 | ||||
| 04/08/2025 | 1.210 | 421.000 | 0 | 680,000 | 0.342 | ||||
| 01/08/2025 | 1.210 | 417.000 | 0 | 680,000 | 0.342 | ||||
| 31/07/2025 | 1.280 | 427.000 | 0 | 680,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |