27270 神华摩利五九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 34.880 | 1,000,000 | 5,950,000 | 8.750 | 1,000,000 | 0.017 | ||
| 26/08/2025 | 0.019 | 35.340 | 0 | 4,950,000 | 7.279 | ||||
| 25/08/2025 | 0.027 | 35.920 | 0 | 4,950,000 | 7.279 | ||||
| 22/08/2025 | 0.026 | 35.460 | 2,000,000 | 4,950,000 | 7.279 | 500,000 | 0.026 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 870,000 | 3,950,000 | 5.809 | 370,000 | 0.035 | 500,000 | 0.034 |
| 20/08/2025 | 0.039 | 35.860 | 650,000 | 3,820,000 | 5.618 | 650,000 | 0.040 | ||
| 19/08/2025 | 0.044 | 36.000 | 480,000 | 3,170,000 | 4.662 | 165,000 | 0.043 | 315,000 | 0.046 |
| 18/08/2025 | 0.047 | 35.940 | 2,520,000 | 3,020,000 | 4.441 | 225,000 | 0.056 | 2,295,000 | 0.056 |
| 15/08/2025 | 0.070 | 36.920 | 200,000 | 950,000 | 1.397 | 100,000 | 0.072 | 100,000 | 0.073 |
| 14/08/2025 | 0.089 | 37.460 | 300,000 | 950,000 | 1.397 | 150,000 | 0.108 | 150,000 | 0.107 |
| 13/08/2025 | 0.109 | 38.040 | 1,160,000 | 950,000 | 1.397 | 640,000 | 0.108 | 520,000 | 0.114 |
| 12/08/2025 | 0.101 | 37.740 | 310,000 | 1,070,000 | 1.574 | 155,000 | 0.093 | 155,000 | 0.094 |
| 11/08/2025 | 0.072 | 36.640 | 0 | 1,070,000 | 1.574 | ||||
| 08/08/2025 | 0.076 | 36.760 | 800,000 | 1,070,000 | 1.574 | 800,000 | 0.076 | ||
| 07/08/2025 | 0.079 | 36.760 | 550,000 | 1,870,000 | 2.750 | 545,000 | 0.081 | 5,000 | 0.092 |
| 06/08/2025 | 0.079 | 36.540 | 465,000 | 2,410,000 | 3.544 | 220,000 | 0.082 | 245,000 | 0.085 |
| 05/08/2025 | 0.056 | 35.480 | 2,150,000 | 2,385,000 | 3.507 | 1,200,000 | 0.048 | 950,000 | 0.055 |
| 04/08/2025 | 0.047 | 34.960 | 670,000 | 2,635,000 | 3.875 | 75,000 | 0.050 | 595,000 | 0.047 |
| 01/08/2025 | 0.029 | 33.500 | 0 | 2,115,000 | 3.110 | ||||
| 31/07/2025 | 0.038 | 34.050 | 350,000 | 2,115,000 | 3.110 | 50,000 | 0.040 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |