27265 新地摩利五甲购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.520 | 102.400 | 0 | 400,000 | 0.500 | ||||
| 13/11/2025 | 0.520 | 102.700 | 25,000 | 400,000 | 0.500 | ||||
| 12/11/2025 | 0.530 | 103.800 | 0 | 400,000 | 0.500 | ||||
| 11/11/2025 | 0.425 | 98.500 | 75,000 | 400,000 | 0.500 | ||||
| 10/11/2025 | 0.380 | 95.850 | 0 | 400,000 | 0.500 | ||||
| 07/11/2025 | 0.355 | 94.950 | 0 | 400,000 | 0.500 | ||||
| 06/11/2025 | 0.350 | 94.750 | 0 | 400,000 | 0.500 | ||||
| 05/11/2025 | 0.345 | 94.050 | 50,000 | 400,000 | 0.500 | ||||
| 04/11/2025 | 0.365 | 95.450 | 0 | 400,000 | 0.500 | ||||
| 03/11/2025 | 0.340 | 93.750 | 25,000 | 400,000 | 0.500 | 25,000 | 0.345 | ||
| 31/10/2025 | 0.300 | 91.650 | 0 | 375,000 | 0.469 | ||||
| 30/10/2025 | 0.300 | 91.800 | 0 | 375,000 | 0.469 | ||||
| 28/10/2025 | 0.325 | 93.000 | 25,000 | 375,000 | 0.469 | ||||
| 27/10/2025 | 0.310 | 92.300 | 0 | 375,000 | 0.469 | ||||
| 24/10/2025 | 0.310 | 92.250 | 0 | 375,000 | 0.469 | ||||
| 23/10/2025 | 0.280 | 90.700 | 0 | 375,000 | 0.469 | ||||
| 22/10/2025 | 0.270 | 89.550 | 0 | 375,000 | 0.469 | ||||
| 21/10/2025 | 0.295 | 90.900 | 0 | 375,000 | 0.469 | ||||
| 20/10/2025 | 0.300 | 91.850 | 0 | 375,000 | 0.469 | ||||
| 17/10/2025 | 0.275 | 89.950 | 0 | 375,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |