27254 中行摩利五乙购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.385 | 4.310 | 30,000 | 150,000 | 0.167 | 30,000 | 0.395 | ||
| 26/08/2025 | 0.405 | 4.330 | 0 | 120,000 | 0.133 | ||||
| 25/08/2025 | 0.460 | 4.420 | 1,100,000 | 120,000 | 0.133 | 1,000,000 | 0.460 | 100,000 | 0.460 |
| 22/08/2025 | 0.465 | 4.430 | 20,000 | 1,020,000 | 1.133 | 20,000 | 0.465 | ||
| 21/08/2025 | 0.475 | 4.420 | 0 | 1,000,000 | 1.111 | ||||
| 20/08/2025 | 0.475 | 4.430 | 1,150,000 | 1,000,000 | 1.111 | 75,000 | 0.490 | 1,075,000 | 0.470 |
| 19/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.530 | 4.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.590 | 4.540 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.610 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.590 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.590 | 4.540 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.610 | 4.590 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.600 | 4.530 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.620 | 4.600 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.580 | 4.540 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.580 | 4.510 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.610 | 4.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |