27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.320 | 38.660 | 25,000 | 1,375,000 | 2.290 | 25,000 | 0.320 | ||
| 26/08/2025 | 0.330 | 39.860 | 0 | 1,350,000 | 2.250 | ||||
| 25/08/2025 | 0.325 | 39.180 | 0 | 1,350,000 | 2.250 | ||||
| 22/08/2025 | 0.325 | 39.500 | 0 | 1,350,000 | 2.250 | ||||
| 21/08/2025 | 0.295 | 37.220 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.300 | ||
| 20/08/2025 | 0.305 | 38.040 | 50,000 | 1,300,000 | 2.170 | 50,000 | 0.300 | ||
| 19/08/2025 | 0.300 | 37.540 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.300 | ||
| 18/08/2025 | 0.325 | 39.380 | 25,000 | 1,300,000 | 2.170 | 25,000 | 0.325 | ||
| 15/08/2025 | 0.340 | 40.320 | 0 | 1,275,000 | 2.130 | ||||
| 14/08/2025 | 0.315 | 38.800 | 100,000 | 1,275,000 | 2.130 | 75,000 | 0.320 | ||
| 13/08/2025 | 0.350 | 40.860 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 39.640 | 125,000 | 1,375,000 | 2.290 | 100,000 | 0.330 | 25,000 | 0.330 |
| 11/08/2025 | 0.315 | 38.680 | 50,000 | 1,450,000 | 2.420 | 25,000 | 0.315 | 25,000 | 0.325 |
| 08/08/2025 | 0.285 | 36.440 | 50,000 | 1,450,000 | 2.420 | 50,000 | 0.285 | ||
| 07/08/2025 | 0.290 | 36.980 | 200,000 | 1,500,000 | 2.500 | 100,000 | 0.280 | 100,000 | 0.295 |
| 06/08/2025 | 0.310 | 37.800 | 625,000 | 1,500,000 | 2.500 | 475,000 | 0.317 | 150,000 | 0.310 |
| 05/08/2025 | 0.270 | 35.420 | 700,000 | 1,825,000 | 3.040 | 700,000 | 0.248 | ||
| 04/08/2025 | 0.238 | 32.880 | 0 | 2,525,000 | 4.210 | ||||
| 01/08/2025 | 0.238 | 32.600 | 900,000 | 2,525,000 | 4.210 | 300,000 | 0.234 | 600,000 | 0.239 |
| 31/07/2025 | 0.242 | 32.900 | 150,000 | 2,225,000 | 3.710 | 150,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |