27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.184 | 3.730 | 1,200,000 | 80,000 | 0.100 | 600,000 | 0.187 | 600,000 | 0.187 |
| 13/11/2025 | 0.190 | 3.790 | 2,890,000 | 80,000 | 0.100 | 1,440,000 | 0.196 | 1,450,000 | 0.196 |
| 12/11/2025 | 0.186 | 3.730 | 2,380,000 | 70,000 | 0.090 | 1,190,000 | 0.181 | 1,190,000 | 0.183 |
| 11/11/2025 | 0.202 | 3.920 | 2,640,000 | 70,000 | 0.090 | 1,320,000 | 0.210 | 1,320,000 | 0.211 |
| 10/11/2025 | 0.213 | 4.000 | 2,240,000 | 70,000 | 0.090 | 1,120,000 | 0.216 | 1,120,000 | 0.219 |
| 07/11/2025 | 0.214 | 3.980 | 13,490,000 | 70,000 | 0.090 | 6,790,000 | 0.210 | 6,680,000 | 0.212 |
| 06/11/2025 | 0.187 | 3.690 | 4,920,000 | 180,000 | 0.230 | 2,490,000 | 0.190 | 2,430,000 | 0.190 |
| 05/11/2025 | 0.176 | 3.570 | 12,560,000 | 240,000 | 0.300 | 6,280,000 | 0.165 | 6,280,000 | 0.164 |
| 04/11/2025 | 0.174 | 3.540 | 2,900,000 | 240,000 | 0.300 | 1,430,000 | 0.183 | 1,470,000 | 0.186 |
| 03/11/2025 | 0.188 | 3.640 | 3,740,000 | 200,000 | 0.250 | 1,870,000 | 0.185 | 1,870,000 | 0.183 |
| 31/10/2025 | 0.182 | 3.580 | 31,380,000 | 200,000 | 0.250 | 15,600,000 | 0.195 | 15,750,000 | 0.195 |
| 30/10/2025 | 0.203 | 3.770 | 26,240,000 | 50,000 | 0.060 | 13,070,000 | 0.211 | 13,120,000 | 0.211 |
| 28/10/2025 | 0.195 | 3.660 | 27,400,000 | 0 | 0.000 | 13,700,000 | 0.204 | 13,700,000 | 0.204 |
| 27/10/2025 | 0.183 | 3.510 | 450,000 | 0 | 0.000 | 290,000 | 0.184 | 160,000 | 0.183 |
| 24/10/2025 | 0.179 | 3.470 | 11,080,000 | 130,000 | 0.160 | 5,540,000 | 0.182 | 5,540,000 | 0.183 |
| 23/10/2025 | 0.177 | 3.410 | 18,630,000 | 130,000 | 0.160 | 9,250,000 | 0.175 | 9,380,000 | 0.174 |
| 22/10/2025 | 0.180 | 3.430 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.176 | 6,560,000 | 0.176 |
| 21/10/2025 | 0.185 | 3.450 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.189 | 5,060,000 | 0.189 |
| 20/10/2025 | 0.183 | 3.420 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.193 | 4,590,000 | 0.193 |
| 17/10/2025 | 0.188 | 3.430 | 14,680,000 | 0 | 0.000 | 7,340,000 | 0.201 | 7,340,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |