27159 吉利法巴六一购Ａ (认购证)
按盘价 
1.720 -0.090 (-4.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 1.810 | 18.730 | 0 | ||||||
| 02/09/2025 | 1.840 | 18.870 | 0 | 85,000 | 0.213 | ||||
| 01/09/2025 | 1.890 | 19.120 | 0 | 85,000 | 0.213 | ||||
| 29/08/2025 | 1.910 | 19.560 | 0 | 85,000 | 0.213 | ||||
| 28/08/2025 | 1.900 | 19.220 | 0 | 85,000 | 0.213 | ||||
| 27/08/2025 | 1.900 | 19.210 | 0 | 85,000 | 0.213 | ||||
| 26/08/2025 | 1.930 | 19.390 | 0 | 85,000 | 0.213 | ||||
| 25/08/2025 | 2.000 | 19.710 | 0 | 85,000 | 0.213 | ||||
| 22/08/2025 | 2.020 | 19.980 | 0 | 85,000 | 0.213 | ||||
| 21/08/2025 | 2.020 | 19.830 | 0 | 85,000 | 0.213 | ||||
| 20/08/2025 | 2.070 | 20.060 | 0 | 85,000 | 0.213 | ||||
| 19/08/2025 | 2.080 | 20.440 | 0 | 85,000 | 0.213 | ||||
| 18/08/2025 | 1.960 | 19.810 | 0 | 85,000 | 0.213 | ||||
| 15/08/2025 | 1.850 | 19.240 | 0 | 85,000 | 0.213 | ||||
| 14/08/2025 | 1.850 | 18.950 | 0 | 85,000 | 0.213 | ||||
| 13/08/2025 | 1.860 | 19.300 | 0 | 85,000 | 0.213 | ||||
| 12/08/2025 | 1.860 | 19.280 | 0 | 85,000 | 0.213 | ||||
| 11/08/2025 | 1.770 | 18.870 | 0 | 85,000 | 0.213 | ||||
| 08/08/2025 | 1.680 | 18.410 | 0 | 85,000 | 0.213 | ||||
| 07/08/2025 | 1.680 | 18.410 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |