27143 阿里中银六九购Ｄ (认购证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 136.300 | 85,455,000 | 4,465,000 | 6.379 | 40,765,000 | 0.092 | 41,575,000 | 0.092 |
| 20/04/2026 | 0.097 | 137.000 | 66,590,000 | 3,655,000 | 5.221 | 31,415,000 | 0.098 | 33,105,000 | 0.098 |
| 17/04/2026 | 0.096 | 136.400 | 695,000 | 1,965,000 | 2.807 | 305,000 | 0.098 | 250,000 | 0.098 |
| 16/04/2026 | 0.096 | 135.800 | 160,000 | 2,020,000 | 2.886 | 100,000 | 0.085 | ||
| 15/04/2026 | 0.069 | 128.600 | 445,000 | 2,120,000 | 3.029 | 300,000 | 0.072 | ||
| 14/04/2026 | 0.056 | 124.500 | 0 | 2,420,000 | 3.457 | ||||
| 13/04/2026 | 0.054 | 123.200 | 0 | 2,420,000 | 3.457 | ||||
| 10/04/2026 | 0.058 | 125.500 | 0 | 2,420,000 | 3.457 | ||||
| 09/04/2026 | 0.053 | 122.900 | 225,000 | 2,420,000 | 3.457 | 200,000 | 0.053 | ||
| 08/04/2026 | 0.065 | 126.500 | 300,000 | 2,220,000 | 3.171 | 255,000 | 0.060 | 25,000 | 0.052 |
| 02/04/2026 | 0.044 | 118.500 | 130,000 | 2,450,000 | 3.500 | 130,000 | 0.045 | ||
| 01/04/2026 | 0.057 | 122.700 | 100,000 | 2,320,000 | 3.314 | 100,000 | 0.057 | ||
| 31/03/2026 | 0.053 | 119.000 | 0 | 2,420,000 | 3.457 | ||||
| 30/03/2026 | 0.055 | 120.500 | 320,000 | 2,420,000 | 3.457 | 75,000 | 0.054 | 200,000 | 0.050 |
| 27/03/2026 | 0.061 | 122.600 | 8,975,000 | 2,295,000 | 3.279 | 4,400,000 | 0.061 | 4,575,000 | 0.061 |
| 26/03/2026 | 0.062 | 123.000 | 1,005,000 | 2,120,000 | 3.029 | 610,000 | 0.067 | 295,000 | 0.064 |
| 25/03/2026 | 0.077 | 128.900 | 7,675,000 | 2,435,000 | 3.479 | 5,180,000 | 0.065 | 1,270,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 4,185,000 | 6,345,000 | 9.064 | 1,310,000 | 0.057 | 2,460,000 | 0.055 |
| 23/03/2026 | 0.054 | 119.700 | 4,950,000 | 5,195,000 | 7.421 | 685,000 | 0.056 | 3,510,000 | 0.054 |
| 20/03/2026 | 0.068 | 123.700 | 69,505,000 | 2,370,000 | 3.386 | 33,665,000 | 0.069 | 34,215,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |