27122 中兴信证六四购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.033 | 29.980 | 4,000 | 17,134,000 | 42.840 | 4,000 | 0.033 | ||
| 14/11/2025 | 0.039 | 30.560 | 300,000 | 17,130,000 | 42.830 | 150,000 | 0.040 | 150,000 | 0.040 |
| 13/11/2025 | 0.041 | 30.980 | 100,000 | 17,130,000 | 42.830 | 100,000 | 0.039 | ||
| 12/11/2025 | 0.038 | 30.400 | 6,000 | 17,030,000 | 42.580 | 6,000 | 0.038 | ||
| 11/11/2025 | 0.045 | 31.100 | 306,000 | 17,024,000 | 42.560 | 150,000 | 0.050 | 156,000 | 0.051 |
| 10/11/2025 | 0.050 | 31.800 | 3,000,000 | 17,018,000 | 42.550 | 3,000,000 | 0.050 | ||
| 07/11/2025 | 0.051 | 31.500 | 10,000 | 20,018,000 | 50.050 | 10,000 | 0.053 | ||
| 06/11/2025 | 0.060 | 32.420 | 0 | 20,008,000 | 50.020 | ||||
| 05/11/2025 | 0.051 | 31.400 | 6,256,000 | 20,008,000 | 50.020 | 4,216,000 | 0.053 | 1,950,000 | 0.056 |
| 04/11/2025 | 0.063 | 32.300 | 1,324,000 | 22,274,000 | 55.690 | 864,000 | 0.067 | 390,000 | 0.071 |
| 03/11/2025 | 0.067 | 32.700 | 2,548,000 | 22,748,000 | 56.870 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 31/10/2025 | 0.071 | 32.900 | 5,990,000 | 22,748,000 | 56.870 | 1,996,000 | 0.083 | 3,520,000 | 0.080 |
| 30/10/2025 | 0.095 | 35.060 | 13,812,000 | 21,224,000 | 53.060 | 3,898,000 | 0.099 | 9,088,000 | 0.100 |
| 28/10/2025 | 0.159 | 39.560 | 7,658,000 | 16,034,000 | 40.090 | 3,728,000 | 0.162 | 3,858,000 | 0.163 |
| 27/10/2025 | 0.197 | 41.580 | 27,986,000 | 15,904,000 | 39.760 | 6,768,000 | 0.197 | 20,576,000 | 0.191 |
| 24/10/2025 | 0.167 | 40.380 | 29,432,000 | 2,096,000 | 5.240 | 14,576,000 | 0.160 | 12,850,000 | 0.159 |
| 23/10/2025 | 0.140 | 38.340 | 13,920,000 | 3,822,000 | 9.560 | 6,568,000 | 0.133 | 6,840,000 | 0.132 |
| 22/10/2025 | 0.156 | 39.280 | 13,972,000 | 3,550,000 | 8.880 | 6,412,000 | 0.158 | 7,302,000 | 0.157 |
| 21/10/2025 | 0.184 | 40.620 | 57,986,000 | 2,660,000 | 6.650 | 28,360,000 | 0.198 | 28,822,000 | 0.198 |
| 20/10/2025 | 0.160 | 39.160 | 37,860,000 | 2,198,000 | 5.500 | 19,248,000 | 0.161 | 16,810,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |