27072 小米摩通五十购Ａ (认购证)
按盘价 
2.760 +0.090 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 2.670 | 51.350 | 0 | 50,000 | 0.071 | ||||
| 20/08/2025 | 2.780 | 52.550 | 0 | 50,000 | 0.071 | ||||
| 19/08/2025 | 2.780 | 52.400 | 0 | 50,000 | 0.071 | ||||
| 18/08/2025 | 2.830 | 53.050 | 0 | 50,000 | 0.071 | ||||
| 15/08/2025 | 2.830 | 52.850 | 0 | 50,000 | 0.071 | ||||
| 14/08/2025 | 2.830 | 53.200 | 0 | 50,000 | 0.071 | ||||
| 13/08/2025 | 2.830 | 53.250 | 0 | 50,000 | 0.071 | ||||
| 12/08/2025 | 2.690 | 51.700 | 0 | 50,000 | 0.071 | ||||
| 11/08/2025 | 2.610 | 50.800 | 0 | 50,000 | 0.071 | ||||
| 08/08/2025 | 2.650 | 51.250 | 0 | 50,000 | 0.071 | ||||
| 07/08/2025 | 2.710 | 51.850 | 0 | 50,000 | 0.071 | ||||
| 06/08/2025 | 2.940 | 54.000 | 0 | 50,000 | 0.071 | ||||
| 05/08/2025 | 2.950 | 54.300 | 0 | 50,000 | 0.071 | ||||
| 04/08/2025 | 2.970 | 54.550 | 0 | 50,000 | 0.071 | ||||
| 01/08/2025 | 2.860 | 53.400 | 0 | 50,000 | 0.071 | ||||
| 31/07/2025 | 2.860 | 53.150 | 0 | 50,000 | 0.071 | ||||
| 30/07/2025 | 3.000 | 54.750 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 3.060 | 55.300 | 18,000 | 50,000 | 0.071 | 18,000 | 3.060 | ||
| 28/07/2025 | 3.200 | 56.800 | 18,000 | 68,000 | 0.097 | 18,000 | 3.200 | ||
| 25/07/2025 | 3.270 | 57.400 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |