27056 快手麦银六七购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.610 | 71.750 | 0 | 1,170,000 | 2.983 | ||||
| 20/08/2025 | 0.620 | 71.900 | 0 | 1,170,000 | 2.983 | ||||
| 19/08/2025 | 0.620 | 74.000 | 0 | 1,170,000 | 2.983 | ||||
| 18/08/2025 | 0.620 | 73.700 | 0 | 1,170,000 | 2.983 | ||||
| 15/08/2025 | 0.620 | 74.800 | 0 | 1,170,000 | 2.983 | ||||
| 14/08/2025 | 0.620 | 75.200 | 0 | 1,170,000 | 2.983 | ||||
| 13/08/2025 | 0.610 | 74.950 | 5,000 | 1,170,000 | 2.983 | 5,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 71.600 | 60,000 | 1,175,000 | 2.996 | 55,000 | 0.560 | 5,000 | 0.600 |
| 11/08/2025 | 0.700 | 78.900 | 0 | 1,225,000 | 3.123 | ||||
| 08/08/2025 | 0.700 | 79.150 | 10,000 | 1,225,000 | 3.123 | 10,000 | 0.690 | ||
| 07/08/2025 | 0.700 | 80.000 | 0 | 1,235,000 | 3.149 | ||||
| 06/08/2025 | 0.700 | 79.900 | 0 | 1,235,000 | 3.149 | ||||
| 05/08/2025 | 0.680 | 79.150 | 0 | 1,235,000 | 3.149 | ||||
| 04/08/2025 | 0.650 | 77.000 | 0 | 1,235,000 | 3.149 | ||||
| 01/08/2025 | 0.650 | 74.600 | 0 | 1,235,000 | 3.149 | ||||
| 31/07/2025 | 0.650 | 77.000 | 195,000 | 1,235,000 | 3.149 | 195,000 | 0.620 | ||
| 30/07/2025 | 0.580 | 72.400 | 130,000 | 1,430,000 | 3.646 | 110,000 | 0.570 | ||
| 29/07/2025 | 0.620 | 72.100 | 0 | 1,540,000 | 3.927 | ||||
| 28/07/2025 | 0.630 | 72.700 | 5,000 | 1,540,000 | 3.927 | ||||
| 25/07/2025 | 0.630 | 72.500 | 30,000 | 1,540,000 | 3.927 | 30,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |