27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.060 -0.036 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 11.470 | 40,000 | 11,840,000 | 14.800 | ||||
| 14/11/2025 | 0.082 | 11.270 | 3,940,000 | 11,840,000 | 14.800 | 3,620,000 | 0.091 | ||
| 13/11/2025 | 0.104 | 11.550 | 100,000 | 15,460,000 | 19.330 | 100,000 | 0.104 | ||
| 12/11/2025 | 0.104 | 11.550 | 1,540,000 | 15,560,000 | 19.450 | 1,540,000 | 0.100 | ||
| 11/11/2025 | 0.106 | 11.530 | 8,260,000 | 17,100,000 | 21.380 | 7,120,000 | 0.110 | ||
| 10/11/2025 | 0.125 | 11.760 | 30,660,000 | 24,220,000 | 30.280 | 17,460,000 | 0.129 | ||
| 07/11/2025 | 0.109 | 11.540 | 20,880,000 | 41,680,000 | 52.100 | 8,640,000 | 0.108 | ||
| 06/11/2025 | 0.120 | 11.610 | 460,000 | 50,320,000 | 62.900 | 180,000 | 0.123 | ||
| 05/11/2025 | 0.106 | 11.380 | 1,600,000 | 50,140,000 | 62.680 | 240,000 | 0.102 | ||
| 04/11/2025 | 0.087 | 11.070 | 0 | 49,900,000 | 62.380 | ||||
| 03/11/2025 | 0.091 | 11.170 | 3,060,000 | 49,900,000 | 62.380 | 580,000 | 0.094 | ||
| 31/10/2025 | 0.063 | 10.670 | 240,000 | 50,480,000 | 63.100 | 120,000 | 0.063 | ||
| 30/10/2025 | 0.070 | 10.700 | 420,000 | 50,600,000 | 63.250 | 200,000 | 0.073 | ||
| 28/10/2025 | 0.066 | 10.560 | 0 | 50,800,000 | 63.500 | ||||
| 27/10/2025 | 0.084 | 10.880 | 1,020,000 | 50,800,000 | 63.500 | 1,020,000 | 0.084 | ||
| 24/10/2025 | 0.093 | 11.000 | 80,000 | 51,820,000 | 64.780 | ||||
| 23/10/2025 | 0.088 | 10.930 | 120,000 | 51,820,000 | 64.780 | ||||
| 22/10/2025 | 0.092 | 10.930 | 10,040,000 | 51,820,000 | 64.780 | 5,620,000 | 0.088 | ||
| 21/10/2025 | 0.118 | 11.260 | 4,260,000 | 57,440,000 | 71.800 | 180,000 | 0.108 | 4,040,000 | 0.110 |
| 20/10/2025 | 0.128 | 11.430 | 4,800,000 | 53,580,000 | 66.980 | 2,240,000 | 0.118 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |