27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 43.720 | 35,000 | 305,000 | 0.152 | 35,000 | 0.280 | ||
| 20/08/2025 | 0.390 | 50.350 | 0 | 270,000 | 0.135 | ||||
| 19/08/2025 | 0.370 | 48.880 | 25,000 | 270,000 | 0.135 | 25,000 | 0.370 | ||
| 18/08/2025 | 0.395 | 50.150 | 50,000 | 245,000 | 0.122 | 50,000 | 0.395 | ||
| 15/08/2025 | 0.335 | 47.300 | 5,000 | 295,000 | 0.148 | 5,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 45.560 | 75,000 | 290,000 | 0.145 | 75,000 | 0.312 | ||
| 13/08/2025 | 0.320 | 46.500 | 0 | 215,000 | 0.108 | ||||
| 12/08/2025 | 0.295 | 44.480 | 50,000 | 215,000 | 0.108 | 50,000 | 0.295 | ||
| 11/08/2025 | 0.280 | 44.100 | 0 | 165,000 | 0.082 | ||||
| 08/08/2025 | 0.260 | 42.640 | 0 | 165,000 | 0.082 | ||||
| 07/08/2025 | 0.285 | 43.920 | 2,500 | 165,000 | 0.082 | 2,500 | 0.300 | ||
| 06/08/2025 | 0.265 | 43.000 | 235,000 | 167,500 | 0.084 | 220,000 | 0.250 | 15,000 | 0.270 |
| 05/08/2025 | 0.238 | 41.400 | 610,000 | 372,500 | 0.186 | 610,000 | 0.240 | ||
| 04/08/2025 | 0.221 | 40.420 | 0 | 982,500 | 0.491 | ||||
| 01/08/2025 | 0.217 | 39.900 | 0 | 982,500 | 0.491 | ||||
| 31/07/2025 | 0.219 | 39.950 | 0 | 982,500 | 0.491 | ||||
| 30/07/2025 | 0.234 | 40.950 | 0 | 982,500 | 0.491 | ||||
| 29/07/2025 | 0.255 | 42.400 | 600,000 | 982,500 | 0.491 | 400,000 | 0.248 | ||
| 28/07/2025 | 0.235 | 40.850 | 100,000 | 1,382,500 | 0.691 | 100,000 | 0.235 | ||
| 25/07/2025 | 0.221 | 40.200 | 0 | 1,482,500 | 0.741 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |