27008 中兴摩通六九购Ａ (认购证)
按盘价 
0.158 -0.006 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 24.240 | 0 | |||||||
| 23/04/2026 | 24.400 | 0 | 274,000 | 0.685 | 12,272,000 | 0.173 | 12,302,000 | 0.173 | |
| 22/04/2026 | 25.260 | 0 | 244,000 | 0.610 | 1,578,000 | 0.180 | 1,690,000 | 0.177 | |
| 21/04/2026 | 23.720 | 0 | 132,000 | 0.330 | 350,000 | 0.146 | 222,000 | 0.146 | |
| 20/04/2026 | 24.040 | 0 | 260,000 | 0.650 | 650,000 | 0.148 | 650,000 | 0.152 | |
| 17/04/2026 | 23.300 | 0 | 260,000 | 0.650 | 100,000 | 0.145 | 100,000 | 0.146 | |
| 16/04/2026 | 23.400 | 0 | 260,000 | 0.650 | 720,000 | 0.145 | 740,000 | 0.144 | |
| 15/04/2026 | 23.960 | 0 | 240,000 | 0.600 | 900,000 | 0.164 | 500,000 | 0.167 | |
| 14/04/2026 | 24.180 | 0 | 640,000 | 1.600 | 524,000 | 0.175 | 534,000 | 0.176 | |
| 13/04/2026 | 23.900 | 0 | 630,000 | 1.575 | 350,000 | 0.164 | 520,000 | 0.165 | |
| 10/04/2026 | 24.200 | 0 | 460,000 | 1.150 | 300,000 | 0.177 | 300,000 | 0.177 | |
| 09/04/2026 | 24.020 | 0 | 460,000 | 1.150 | 5,080,000 | 0.172 | 5,430,000 | 0.173 | |
| 08/04/2026 | 23.400 | 0 | 110,000 | 0.275 | 1,000,000 | 0.160 | 110,000 | 0.162 | |
| 02/04/2026 | 22.060 | 0 | 1,000,000 | 2.500 | 12,100,000 | 0.128 | 13,100,000 | 0.128 | |
| 01/04/2026 | 22.460 | 0 | 0 | 0.000 | 9,600,000 | 0.138 | 9,600,000 | 0.138 | |
| 31/03/2026 | 21.800 | 0 | 0 | 0.000 | 500,000 | 0.130 | 500,000 | 0.130 | |
| 30/03/2026 | 22.020 | 0 | 0 | 0.000 | 13,304,000 | 0.125 | 13,304,000 | 0.124 | |
| 27/03/2026 | 22.340 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 22.380 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 23.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |