26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.228 -0.067 (-22.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.295 | 58.150 | 210,000 | 650,000 | 0.812 | 120,000 | 0.310 | 90,000 | 0.338 |
| 19/11/2025 | 0.305 | 59.300 | 0 | 680,000 | 0.850 | ||||
| 18/11/2025 | 0.295 | 58.500 | 10,000 | 680,000 | 0.850 | 10,000 | 0.300 | ||
| 17/11/2025 | 0.350 | 62.650 | 40,000 | 670,000 | 0.838 | 10,000 | 0.350 | 30,000 | 0.350 |
| 14/11/2025 | 0.290 | 57.500 | 310,000 | 650,000 | 0.812 | 310,000 | 0.295 | ||
| 13/11/2025 | 0.315 | 59.800 | 160,000 | 340,000 | 0.425 | 40,000 | 0.294 | 110,000 | 0.300 |
| 12/11/2025 | 0.243 | 53.350 | 3,130,000 | 270,000 | 0.338 | 1,560,000 | 0.239 | 1,570,000 | 0.239 |
| 11/11/2025 | 0.250 | 54.500 | 50,000 | 260,000 | 0.325 | 30,000 | 0.254 | 20,000 | 0.247 |
| 10/11/2025 | 0.250 | 54.000 | 350,000 | 270,000 | 0.338 | 200,000 | 0.258 | 120,000 | 0.251 |
| 07/11/2025 | 0.240 | 52.700 | 4,820,000 | 350,000 | 0.438 | 2,390,000 | 0.237 | 2,360,000 | 0.236 |
| 06/11/2025 | 0.220 | 50.800 | 2,780,000 | 380,000 | 0.475 | 1,390,000 | 0.213 | 1,350,000 | 0.213 |
| 05/11/2025 | 0.192 | 47.880 | 2,000,000 | 420,000 | 0.525 | 1,030,000 | 0.190 | 970,000 | 0.189 |
| 04/11/2025 | 0.190 | 47.500 | 1,590,000 | 480,000 | 0.600 | 740,000 | 0.208 | 850,000 | 0.206 |
| 03/11/2025 | 0.219 | 50.450 | 2,230,000 | 370,000 | 0.462 | 1,100,000 | 0.221 | 1,130,000 | 0.220 |
| 31/10/2025 | 0.230 | 51.300 | 2,030,000 | 340,000 | 0.425 | 970,000 | 0.243 | 1,040,000 | 0.244 |
| 30/10/2025 | 0.265 | 54.250 | 3,670,000 | 270,000 | 0.338 | 1,940,000 | 0.237 | 1,710,000 | 0.236 |
| 28/10/2025 | 0.191 | 47.200 | 1,300,000 | 500,000 | 0.625 | 650,000 | 0.198 | 650,000 | 0.199 |
| 27/10/2025 | 0.209 | 48.920 | 1,780,000 | 500,000 | 0.625 | 920,000 | 0.206 | 860,000 | 0.206 |
| 24/10/2025 | 0.186 | 46.760 | 1,690,000 | 560,000 | 0.700 | 810,000 | 0.194 | 860,000 | 0.195 |
| 23/10/2025 | 0.179 | 45.920 | 1,730,000 | 510,000 | 0.638 | 740,000 | 0.159 | 980,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |