26923 洛钼摩利六四购Ａ (认购证)
按盘价 
0.052 -0.023 (-30.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.075 | 20.600 | 2,073,000 | 5,913,000 | 8.696 | 1,842,000 | 0.081 | ||
| 10/03/2026 | 0.095 | 20.820 | 1,137,000 | 7,755,000 | 11.404 | 948,000 | 0.095 | ||
| 09/03/2026 | 0.084 | 20.300 | 6,993,000 | 8,703,000 | 12.799 | 2,211,000 | 0.074 | 4,539,000 | 0.069 |
| 06/03/2026 | 0.125 | 21.420 | 300,000 | 6,375,000 | 9.375 | ||||
| 05/03/2026 | 0.179 | 22.200 | 4,308,000 | 6,375,000 | 9.375 | 2,394,000 | 0.222 | 1,830,000 | 0.155 |
| 04/03/2026 | 0.221 | 23.020 | 18,486,000 | 6,939,000 | 10.204 | 7,113,000 | 0.198 | 11,343,000 | 0.195 |
| 03/03/2026 | 0.230 | 23.080 | 3,267,000 | 2,709,000 | 3.984 | 1,143,000 | 0.261 | 2,070,000 | 0.236 |
| 02/03/2026 | 0.355 | 24.780 | 708,000 | 1,782,000 | 2.621 | 192,000 | 0.359 | 6,000 | 0.325 |
| 27/02/2026 | 0.325 | 24.160 | 339,000 | 1,968,000 | 2.894 | 321,000 | 0.311 | ||
| 26/02/2026 | 0.285 | 23.940 | 138,000 | 1,647,000 | 2.422 | 135,000 | 0.306 | ||
| 25/02/2026 | 0.340 | 24.540 | 699,000 | 1,782,000 | 2.621 | 624,000 | 0.319 | ||
| 24/02/2026 | 0.275 | 23.740 | 930,000 | 2,406,000 | 3.538 | ||||
| 23/02/2026 | 0.305 | 23.840 | 114,000 | 2,406,000 | 3.538 | ||||
| 20/02/2026 | 0.270 | 23.340 | 429,000 | 2,406,000 | 3.538 | ||||
| 16/02/2026 | 0.265 | 23.100 | 216,000 | 2,406,000 | 3.538 | ||||
| 13/02/2026 | 0.186 | 21.720 | 1,617,000 | 2,406,000 | 3.538 | 504,000 | 0.208 | 1,047,000 | 0.185 |
| 12/02/2026 | 0.265 | 23.340 | 3,621,000 | 1,863,000 | 2.740 | 3,318,000 | 0.292 | ||
| 11/02/2026 | 0.265 | 23.100 | 1,026,000 | 5,181,000 | 7.619 | 660,000 | 0.265 | 150,000 | 0.235 |
| 10/02/2026 | 0.231 | 22.460 | 9,675,000 | 5,691,000 | 8.369 | 3,711,000 | 0.226 | 5,382,000 | 0.233 |
| 09/02/2026 | 0.209 | 22.000 | 9,912,000 | 4,020,000 | 5.912 | 4,164,000 | 0.204 | 4,665,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |