26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 51.650 | 286,000 | 5,517,500 | 13.790 | 158,000 | 0.301 | 85,000 | 0.325 |
| 26/08/2025 | 0.280 | 49.540 | 1,987,000 | 5,590,500 | 13.980 | 1,800,500 | 0.262 | 136,500 | 0.285 |
| 25/08/2025 | 0.320 | 52.700 | 2,714,000 | 7,254,500 | 18.140 | 2,185,500 | 0.310 | 98,000 | 0.307 |
| 22/08/2025 | 0.211 | 45.760 | 5,297,000 | 9,342,000 | 23.360 | 3,644,500 | 0.192 | 683,500 | 0.206 |
| 21/08/2025 | 0.158 | 41.180 | 3,864,500 | 12,303,000 | 30.760 | 2,986,500 | 0.155 | 805,500 | 0.158 |
| 20/08/2025 | 0.136 | 39.120 | 3,185,000 | 14,484,000 | 36.210 | 1,257,000 | 0.136 | 1,728,000 | 0.136 |
| 19/08/2025 | 0.132 | 38.640 | 1,845,500 | 14,013,000 | 35.030 | 887,500 | 0.136 | 940,000 | 0.130 |
| 18/08/2025 | 0.130 | 38.320 | 1,120,000 | 13,960,500 | 34.900 | 698,000 | 0.130 | 422,000 | 0.129 |
| 15/08/2025 | 0.103 | 35.820 | 1,720,000 | 14,236,500 | 35.590 | 1,700,000 | 0.099 | 20,000 | 0.103 |
| 14/08/2025 | 0.102 | 35.660 | 720,000 | 15,916,500 | 39.790 | 720,000 | 0.103 | ||
| 13/08/2025 | 0.110 | 36.300 | 756,000 | 15,196,500 | 37.990 | 240,000 | 0.107 | 516,000 | 0.103 |
| 12/08/2025 | 0.120 | 37.380 | 3,549,500 | 14,920,500 | 37.300 | 2,100,500 | 0.116 | 1,449,000 | 0.134 |
| 11/08/2025 | 0.131 | 38.360 | 3,321,000 | 15,572,000 | 38.930 | 1,898,500 | 0.134 | 1,422,500 | 0.131 |
| 08/08/2025 | 0.122 | 37.380 | 885,000 | 16,048,000 | 40.120 | 375,000 | 0.117 | 510,000 | 0.119 |
| 07/08/2025 | 0.112 | 36.300 | 260,500 | 15,913,000 | 39.780 | 7,500 | 0.110 | 253,000 | 0.114 |
| 06/08/2025 | 0.112 | 36.420 | 860,000 | 15,667,500 | 39.170 | 650,000 | 0.110 | 180,000 | 0.109 |
| 05/08/2025 | 0.107 | 35.700 | 1,501,500 | 16,137,500 | 40.340 | 50,000 | 0.109 | 1,451,500 | 0.106 |
| 04/08/2025 | 0.132 | 38.200 | 1,900,000 | 14,736,000 | 36.840 | 1,900,000 | 0.129 | ||
| 01/08/2025 | 0.127 | 37.800 | 5,132,000 | 12,836,000 | 32.090 | 3,059,500 | 0.133 | 1,712,500 | 0.133 |
| 31/07/2025 | 0.100 | 34.800 | 4,317,500 | 14,183,000 | 35.460 | 1,000,000 | 0.103 | 3,317,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |