26886 理想摩利五九沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 91.000 | 100,000 | 400,000 | 0.833 | 100,000 | 0.024 | ||
| 20/08/2025 | 0.021 | 92.150 | 0 | 500,000 | 1.042 | ||||
| 19/08/2025 | 0.021 | 93.500 | 200,000 | 500,000 | 1.042 | 200,000 | 0.021 | ||
| 18/08/2025 | 0.018 | 95.800 | 200,000 | 700,000 | 1.458 | 200,000 | 0.018 | ||
| 15/08/2025 | 0.022 | 94.700 | 60,000 | 500,000 | 1.042 | 30,000 | 0.023 | 30,000 | 0.026 |
| 14/08/2025 | 0.020 | 95.600 | 350,000 | 500,000 | 1.042 | 350,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 97.150 | 400,000 | 850,000 | 1.771 | 400,000 | 0.020 | ||
| 12/08/2025 | 0.025 | 94.050 | 0 | 1,250,000 | 2.604 | ||||
| 11/08/2025 | 0.024 | 95.050 | 0 | 1,250,000 | 2.604 | ||||
| 08/08/2025 | 0.023 | 96.500 | 0 | 1,250,000 | 2.604 | ||||
| 07/08/2025 | 0.024 | 96.450 | 100,000 | 1,250,000 | 2.604 | 100,000 | 0.026 | ||
| 06/08/2025 | 0.023 | 97.300 | 100,000 | 1,350,000 | 2.812 | 100,000 | 0.023 | ||
| 05/08/2025 | 0.017 | 102.800 | 0 | 1,250,000 | 2.604 | ||||
| 04/08/2025 | 0.019 | 101.200 | 0 | 1,250,000 | 2.604 | ||||
| 01/08/2025 | 0.020 | 100.500 | 950,000 | 1,250,000 | 2.604 | 950,000 | 0.020 | ||
| 31/07/2025 | 0.014 | 103.800 | 380,000 | 2,200,000 | 4.583 | 380,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 104.500 | 2,790,000 | 2,580,000 | 5.375 | 2,150,000 | 0.012 | ||
| 29/07/2025 | 0.010 | 119.900 | 0 | 4,730,000 | 9.854 | ||||
| 28/07/2025 | 0.010 | 115.900 | 0 | 4,730,000 | 9.854 | ||||
| 25/07/2025 | 0.010 | 116.900 | 0 | 4,730,000 | 9.854 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |