26875 腾讯瑞银六九购Ｂ (认购证)
按盘价 
0.107 -0.025 (-18.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 519.000 | 3,160,000 | 350,000 | 0.120 | 1,310,000 | 0.132 | 1,650,000 | 0.134 |
| 20/04/2026 | 0.142 | 522.500 | 3,610,000 | 10,000 | 0.000 | 1,920,000 | 0.141 | 1,490,000 | 0.141 |
| 17/04/2026 | 0.120 | 510.500 | 4,790,000 | 440,000 | 0.150 | 2,080,000 | 0.117 | 2,430,000 | 0.118 |
| 16/04/2026 | 0.126 | 517.000 | 2,100,000 | 90,000 | 0.030 | 970,000 | 0.114 | 920,000 | 0.111 |
| 15/04/2026 | 0.098 | 499.000 | 2,610,000 | 140,000 | 0.050 | 1,350,000 | 0.099 | 1,050,000 | 0.100 |
| 14/04/2026 | 0.080 | 493.200 | 4,660,000 | 440,000 | 0.150 | 2,060,000 | 0.078 | 2,190,000 | 0.080 |
| 13/04/2026 | 0.075 | 490.000 | 4,380,000 | 310,000 | 0.100 | 1,890,000 | 0.081 | 2,040,000 | 0.081 |
| 10/04/2026 | 0.095 | 504.500 | 5,160,000 | 160,000 | 0.050 | 2,090,000 | 0.102 | 2,100,000 | 0.107 |
| 09/04/2026 | 0.111 | 508.500 | 5,400,000 | 150,000 | 0.050 | 2,660,000 | 0.114 | 2,320,000 | 0.113 |
| 08/04/2026 | 0.114 | 508.000 | 6,840,000 | 490,000 | 0.160 | 2,860,000 | 0.110 | 2,810,000 | 0.109 |
| 02/04/2026 | 0.094 | 489.200 | 3,950,000 | 540,000 | 0.180 | 1,960,000 | 0.099 | 1,800,000 | 0.097 |
| 01/04/2026 | 0.107 | 496.600 | 7,810,000 | 700,000 | 0.230 | 3,260,000 | 0.116 | 3,580,000 | 0.117 |
| 31/03/2026 | 0.100 | 484.000 | 18,470,000 | 380,000 | 0.130 | 8,540,000 | 0.102 | 8,750,000 | 0.103 |
| 30/03/2026 | 0.100 | 481.600 | 24,640,000 | 170,000 | 0.060 | 12,220,000 | 0.099 | 12,190,000 | 0.100 |
| 27/03/2026 | 0.119 | 493.400 | 5,310,000 | 200,000 | 0.070 | 2,390,000 | 0.121 | 2,390,000 | 0.121 |
| 26/03/2026 | 0.136 | 495.600 | 1,580,000 | 200,000 | 0.070 | 780,000 | 0.139 | 800,000 | 0.142 |
| 25/03/2026 | 0.148 | 505.500 | 2,520,000 | 180,000 | 0.060 | 1,200,000 | 0.156 | 1,290,000 | 0.158 |
| 24/03/2026 | 0.168 | 514.000 | 3,520,000 | 90,000 | 0.030 | 1,730,000 | 0.152 | 1,760,000 | 0.151 |
| 23/03/2026 | 0.142 | 498.400 | 4,530,000 | 60,000 | 0.020 | 2,240,000 | 0.145 | 2,290,000 | 0.146 |
| 20/03/2026 | 0.161 | 508.000 | 1,520,000 | 10,000 | 0.000 | 750,000 | 0.160 | 750,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |