26872 京东汇丰五乙购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.079 | 121.100 | 20,000 | 1,540,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.085 |
| 20/08/2025 | 0.087 | 122.500 | 210,000 | 1,540,000 | 2.200 | 210,000 | 0.085 | ||
| 19/08/2025 | 0.092 | 123.300 | 0 | 1,330,000 | 1.900 | ||||
| 18/08/2025 | 0.097 | 124.000 | 640,000 | 1,330,000 | 1.900 | 240,000 | 0.105 | 400,000 | 0.104 |
| 15/08/2025 | 0.082 | 120.800 | 200,000 | 1,170,000 | 1.670 | 200,000 | 0.083 | ||
| 14/08/2025 | 0.103 | 125.100 | 220,000 | 970,000 | 1.390 | 220,000 | 0.111 | ||
| 13/08/2025 | 0.113 | 127.400 | 200,000 | 750,000 | 1.070 | 100,000 | 0.111 | 100,000 | 0.103 |
| 12/08/2025 | 0.094 | 122.700 | 30,000 | 750,000 | 1.070 | 30,000 | 0.095 | ||
| 11/08/2025 | 0.093 | 122.300 | 200,000 | 720,000 | 1.030 | 200,000 | 0.093 | ||
| 08/08/2025 | 0.099 | 122.900 | 0 | 920,000 | 1.310 | ||||
| 07/08/2025 | 0.109 | 124.700 | 100,000 | 920,000 | 1.310 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.103 | 122.600 | 0 | 820,000 | 1.170 | ||||
| 05/08/2025 | 0.103 | 123.000 | 270,000 | 820,000 | 1.170 | 60,000 | 0.104 | 210,000 | 0.103 |
| 04/08/2025 | 0.107 | 123.000 | 0 | 670,000 | 0.960 | ||||
| 01/08/2025 | 0.108 | 122.700 | 0 | 670,000 | 0.960 | ||||
| 31/07/2025 | 0.111 | 122.900 | 0 | 670,000 | 0.960 | ||||
| 30/07/2025 | 0.130 | 126.900 | 890,000 | 670,000 | 0.960 | 445,000 | 0.134 | 445,000 | 0.137 |
| 29/07/2025 | 0.151 | 130.400 | 0 | 670,000 | 0.960 | ||||
| 28/07/2025 | 0.156 | 131.200 | 300,000 | 670,000 | 0.960 | 150,000 | 0.160 | 150,000 | 0.161 |
| 25/07/2025 | 0.153 | 130.500 | 0 | 670,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |