26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
1.180 -0.010 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 1.190 | 599.000 | 1,490,000 | 2,550,000 | 6.375 | 1,480,000 | 1.350 | ||
| 26/08/2025 | 1.330 | 609.500 | 10,000 | 1,070,000 | 2.675 | ||||
| 25/08/2025 | 1.360 | 614.500 | 20,000 | 1,070,000 | 2.675 | ||||
| 22/08/2025 | 1.220 | 600.000 | 20,000 | 1,070,000 | 2.675 | ||||
| 21/08/2025 | 1.150 | 593.000 | 110,000 | 1,070,000 | 2.675 | ||||
| 20/08/2025 | 1.140 | 590.500 | 0 | 1,070,000 | 2.675 | ||||
| 19/08/2025 | 1.160 | 592.500 | 0 | 1,070,000 | 2.675 | ||||
| 18/08/2025 | 1.110 | 587.000 | 10,000 | 1,070,000 | 2.675 | ||||
| 15/08/2025 | 1.140 | 592.000 | 10,000 | 1,070,000 | 2.675 | ||||
| 14/08/2025 | 1.130 | 590.000 | 310,000 | 1,070,000 | 2.675 | ||||
| 13/08/2025 | 1.050 | 586.000 | 430,000 | 1,070,000 | 2.675 | ||||
| 12/08/2025 | 0.840 | 559.500 | 4,040,000 | 1,070,000 | 2.675 | 1,820,000 | 0.838 | 2,020,000 | 0.837 |
| 11/08/2025 | 0.830 | 561.000 | 26,480,000 | 870,000 | 2.175 | 13,090,000 | 0.825 | 13,390,000 | 0.822 |
| 08/08/2025 | 0.840 | 561.000 | 7,140,000 | 570,000 | 1.425 | 3,710,000 | 0.868 | 3,430,000 | 0.862 |
| 07/08/2025 | 0.900 | 567.000 | 9,360,000 | 850,000 | 2.125 | 4,680,000 | 0.893 | 4,680,000 | 0.892 |
| 06/08/2025 | 0.920 | 568.500 | 3,210,000 | 850,000 | 2.125 | 1,610,000 | 0.916 | 1,600,000 | 0.915 |
| 05/08/2025 | 0.820 | 559.000 | 830,000 | 860,000 | 2.150 | 430,000 | 0.783 | 400,000 | 0.780 |
| 04/08/2025 | 0.750 | 550.000 | 1,320,000 | 890,000 | 2.225 | 920,000 | 0.700 | 400,000 | 0.695 |
| 01/08/2025 | 0.620 | 535.000 | 530,000 | 1,410,000 | 3.525 | 530,000 | 0.688 | ||
| 31/07/2025 | 0.770 | 550.000 | 30,000 | 880,000 | 2.200 | 20,000 | 0.755 | 10,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |