26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 60.100 | 3,365,000 | 2,322,500 | 1.550 | 1,795,000 | 0.189 | 1,552,500 | 0.189 |
| 20/04/2026 | 0.188 | 59.800 | 680,000 | 2,565,000 | 1.710 | 162,500 | 0.188 | 297,500 | 0.187 |
| 17/04/2026 | 0.179 | 59.350 | 1,180,000 | 2,430,000 | 1.620 | 392,500 | 0.189 | 657,500 | 0.188 |
| 16/04/2026 | 0.188 | 59.950 | 1,335,000 | 2,165,000 | 1.440 | 330,000 | 0.190 | 925,000 | 0.188 |
| 15/04/2026 | 0.181 | 59.300 | 4,700,000 | 1,570,000 | 1.050 | 1,800,000 | 0.189 | 1,672,500 | 0.188 |
| 14/04/2026 | 0.164 | 57.950 | 7,880,000 | 1,697,500 | 1.130 | 4,420,000 | 0.168 | 2,997,500 | 0.170 |
| 13/04/2026 | 0.155 | 57.150 | 12,377,500 | 3,120,000 | 2.080 | 4,905,000 | 0.161 | 5,847,500 | 0.159 |
| 10/04/2026 | 0.173 | 58.250 | 12,685,000 | 2,177,500 | 1.450 | 6,070,000 | 0.175 | 6,305,000 | 0.177 |
| 09/04/2026 | 0.147 | 55.700 | 3,985,000 | 1,942,500 | 1.300 | 1,625,000 | 0.155 | 1,645,000 | 0.151 |
| 08/04/2026 | 0.161 | 56.150 | 5,045,000 | 1,922,500 | 1.280 | 2,390,000 | 0.152 | 2,380,000 | 0.148 |
| 02/04/2026 | 0.100 | 51.000 | 5,905,000 | 1,932,500 | 1.290 | 2,230,000 | 0.100 | 1,465,000 | 0.104 |
| 01/04/2026 | 0.122 | 52.850 | 3,620,000 | 2,697,500 | 1.800 | 1,725,000 | 0.122 | 707,500 | 0.122 |
| 31/03/2026 | 0.097 | 50.700 | 2,900,000 | 3,715,000 | 2.480 | 560,000 | 0.106 | 1,195,000 | 0.102 |
| 30/03/2026 | 0.104 | 51.400 | 3,570,000 | 3,080,000 | 2.050 | 1,082,500 | 0.098 | 1,782,500 | 0.100 |
| 27/03/2026 | 0.119 | 52.500 | 5,802,500 | 2,380,000 | 1.590 | 1,977,500 | 0.123 | 2,852,500 | 0.122 |
| 26/03/2026 | 0.126 | 53.150 | 1,242,500 | 1,505,000 | 1.000 | 162,500 | 0.156 | 992,500 | 0.133 |
| 25/03/2026 | 0.163 | 56.500 | 937,500 | 675,000 | 0.450 | 162,500 | 0.165 | 575,000 | 0.160 |
| 24/03/2026 | 0.147 | 55.200 | 19,122,500 | 262,500 | 0.180 | 10,362,500 | 0.144 | 8,760,000 | 0.143 |
| 23/03/2026 | 0.138 | 54.150 | 3,985,000 | 1,865,000 | 1.240 | 1,060,000 | 0.141 | 2,925,000 | 0.137 |
| 20/03/2026 | 56.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |