26795 瑞声摩通六九购Ａ (认购证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.189 | 39.060 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.187 | 38.820 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.171 | 38.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.169 | 600,000 | 0.169 |
| 20/04/2026 | 0.181 | 38.560 | 480,000 | 0 | 0.000 | 240,000 | 0.182 | 240,000 | 0.180 |
| 17/04/2026 | 0.168 | 38.020 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.153 | 37.200 | 1,090,000 | 0 | 0.000 | 545,000 | 0.145 | 545,000 | 0.144 |
| 15/04/2026 | 0.141 | 36.040 | 960,000 | 0 | 0.000 | 480,000 | 0.144 | 480,000 | 0.142 |
| 14/04/2026 | 0.152 | 36.640 | 400,000 | 0 | 0.000 | 200,000 | 0.156 | 200,000 | 0.156 |
| 13/04/2026 | 0.144 | 36.060 | 240,000 | 0 | 0.000 | 120,000 | 0.143 | 120,000 | 0.143 |
| 10/04/2026 | 0.152 | 36.400 | 200,000 | 0 | 0.000 | 100,000 | 0.156 | 100,000 | 0.159 |
| 09/04/2026 | 0.151 | 36.240 | 490,000 | 0 | 0.000 | 245,000 | 0.145 | 245,000 | 0.145 |
| 08/04/2026 | 0.155 | 36.380 | 315,000 | 0 | 0.000 | 195,000 | 0.146 | 120,000 | 0.151 |
| 02/04/2026 | 0.110 | 33.880 | 20,000,000 | 75,000 | 0.107 | 10,000,000 | 0.116 | 10,000,000 | 0.115 |
| 01/04/2026 | 0.127 | 34.500 | 105,000 | 75,000 | 0.107 | 30,000 | 0.127 | 75,000 | 0.129 |
| 31/03/2026 | 0.100 | 33.100 | 1,920,000 | 30,000 | 0.043 | 945,000 | 0.106 | 975,000 | 0.106 |
| 30/03/2026 | 0.115 | 33.780 | 1,640,000 | 0 | 0.000 | 820,000 | 0.112 | 820,000 | 0.110 |
| 27/03/2026 | 0.129 | 34.280 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.133 | 1,200,000 | 0.133 |
| 26/03/2026 | 0.132 | 34.460 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.137 | 2,050,000 | 0.137 |
| 25/03/2026 | 0.151 | 35.260 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.153 | 1,300,000 | 0.153 |
| 24/03/2026 | 0.145 | 34.780 | 4,935,000 | 0 | 0.000 | 2,505,000 | 0.122 | 2,430,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |