26745 小鹏信证五乙购Ａ (认购证)
按盘价 
1.130 +0.220 (+24.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 1.130 | 91.900 | 120,000 | ||||||
| 21/08/2025 | 0.910 | 80.900 | 60,000 | 12,835,000 | 16.040 | ||||
| 20/08/2025 | 0.900 | 80.450 | 160,000 | 12,835,000 | 16.040 | ||||
| 19/08/2025 | 0.850 | 77.050 | 0 | 12,835,000 | 16.040 | ||||
| 18/08/2025 | 0.870 | 78.500 | 40,000 | 12,835,000 | 16.040 | 20,000 | 0.890 | ||
| 15/08/2025 | 0.840 | 77.400 | 20,000 | 12,815,000 | 16.020 | 20,000 | 0.840 | ||
| 14/08/2025 | 0.850 | 77.650 | 0 | 12,795,000 | 15.990 | ||||
| 13/08/2025 | 0.880 | 79.800 | 20,000 | 12,795,000 | 15.990 | ||||
| 12/08/2025 | 0.940 | 82.000 | 0 | 12,795,000 | 15.990 | ||||
| 11/08/2025 | 0.970 | 83.600 | 100,000 | 12,795,000 | 15.990 | ||||
| 08/08/2025 | 0.870 | 79.350 | 0 | 12,795,000 | 15.990 | ||||
| 07/08/2025 | 0.830 | 76.950 | 0 | 12,795,000 | 15.990 | ||||
| 06/08/2025 | 0.830 | 77.300 | 0 | 12,795,000 | 15.990 | ||||
| 05/08/2025 | 0.790 | 75.050 | 55,000 | 12,795,000 | 15.990 | ||||
| 04/08/2025 | 0.750 | 73.300 | 0 | 12,795,000 | 15.990 | ||||
| 01/08/2025 | 0.730 | 71.300 | 0 | 12,795,000 | 15.990 | ||||
| 31/07/2025 | 0.730 | 71.600 | 0 | 12,795,000 | 15.990 | ||||
| 30/07/2025 | 0.730 | 70.600 | 55,000 | 12,795,000 | 15.990 | 30,000 | 0.730 | ||
| 29/07/2025 | 0.790 | 74.850 | 15,000 | 12,765,000 | 15.960 | ||||
| 28/07/2025 | 0.810 | 75.150 | 15,000 | 12,765,000 | 15.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |