26702 腾讯瑞银六八沽Ｂ (认沽证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.106 | 504.000 | 3,170,000 | 2,170,000 | 0.720 | 1,860,000 | 0.103 | 990,000 | 0.101 |
| 21/04/2026 | 0.088 | 519.000 | 5,880,000 | 3,040,000 | 1.010 | 2,460,000 | 0.086 | 2,530,000 | 0.085 |
| 20/04/2026 | 0.087 | 522.500 | 3,560,000 | 2,970,000 | 0.990 | 1,100,000 | 0.087 | 1,840,000 | 0.089 |
| 17/04/2026 | 0.100 | 510.500 | 7,940,000 | 2,230,000 | 0.740 | 4,430,000 | 0.103 | 3,140,000 | 0.103 |
| 16/04/2026 | 0.097 | 517.000 | 4,310,000 | 3,520,000 | 1.170 | 1,320,000 | 0.104 | 2,650,000 | 0.102 |
| 15/04/2026 | 0.116 | 499.000 | 12,220,000 | 2,190,000 | 0.730 | 5,780,000 | 0.112 | 5,300,000 | 0.109 |
| 14/04/2026 | 0.125 | 493.200 | 11,150,000 | 2,670,000 | 0.890 | 5,380,000 | 0.131 | 5,330,000 | 0.132 |
| 13/04/2026 | 0.137 | 490.000 | 30,640,000 | 2,720,000 | 0.910 | 15,940,000 | 0.134 | 11,720,000 | 0.136 |
| 10/04/2026 | 0.115 | 504.500 | 59,940,000 | 6,940,000 | 2.310 | 36,840,000 | 0.115 | 19,850,000 | 0.113 |
| 09/04/2026 | 0.118 | 508.500 | 23,750,000 | 23,930,000 | 7.980 | 10,660,000 | 0.116 | 11,690,000 | 0.113 |
| 08/04/2026 | 0.116 | 508.000 | 91,550,000 | 22,900,000 | 7.630 | 32,910,000 | 0.120 | 54,010,000 | 0.128 |
| 02/04/2026 | 0.174 | 489.200 | 9,710,000 | 1,800,000 | 0.600 | 5,390,000 | 0.172 | 3,070,000 | 0.171 |
| 01/04/2026 | 0.156 | 496.600 | 42,590,000 | 4,120,000 | 1.370 | 18,800,000 | 0.153 | 22,180,000 | 0.152 |
| 31/03/2026 | 0.180 | 484.000 | 52,670,000 | 740,000 | 0.250 | 25,410,000 | 0.180 | 24,890,000 | 0.179 |
| 30/03/2026 | 0.190 | 481.600 | 16,400,000 | 1,260,000 | 0.420 | 7,390,000 | 0.194 | 8,280,000 | 0.194 |
| 27/03/2026 | 0.166 | 493.400 | 3,460,000 | 370,000 | 0.120 | 1,300,000 | 0.170 | 1,520,000 | 0.175 |
| 26/03/2026 | 0.167 | 495.600 | 6,090,000 | 150,000 | 0.050 | 2,950,000 | 0.146 | 2,620,000 | 0.143 |
| 25/03/2026 | 0.143 | 505.500 | 12,520,000 | 480,000 | 0.160 | 5,780,000 | 0.130 | 5,620,000 | 0.129 |
| 24/03/2026 | 0.127 | 514.000 | 17,820,000 | 640,000 | 0.210 | 8,800,000 | 0.141 | 8,270,000 | 0.141 |
| 23/03/2026 | 0.159 | 498.400 | 21,070,000 | 1,170,000 | 0.390 | 9,540,000 | 0.148 | 10,240,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |