26694 药康信证五十购Ａ (认购证)
按盘价 
1.280 +0.100 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.180 | 101.300 | 0 | 40,000 | 0.080 | ||||
| 27/08/2025 | 1.190 | 102.000 | 0 | 40,000 | 0.080 | ||||
| 26/08/2025 | 1.240 | 104.700 | 0 | 40,000 | 0.080 | ||||
| 25/08/2025 | 1.250 | 106.600 | 0 | 40,000 | 0.080 | ||||
| 22/08/2025 | 1.180 | 103.200 | 0 | 40,000 | 0.080 | ||||
| 21/08/2025 | 1.180 | 102.400 | 0 | 40,000 | 0.080 | ||||
| 20/08/2025 | 1.170 | 101.300 | 0 | 40,000 | 0.080 | ||||
| 19/08/2025 | 1.170 | 101.000 | 260,000 | 40,000 | 0.080 | 260,000 | 1.170 | ||
| 18/08/2025 | 1.280 | 106.500 | 0 | 300,000 | 0.600 | ||||
| 15/08/2025 | 1.280 | 107.600 | 0 | 300,000 | 0.600 | ||||
| 14/08/2025 | 1.270 | 107.300 | 0 | 300,000 | 0.600 | ||||
| 13/08/2025 | 1.250 | 106.300 | 0 | 300,000 | 0.600 | ||||
| 12/08/2025 | 1.160 | 100.100 | 0 | 300,000 | 0.600 | ||||
| 11/08/2025 | 1.160 | 101.500 | 0 | 300,000 | 0.600 | ||||
| 08/08/2025 | 1.130 | 99.150 | 0 | 300,000 | 0.600 | ||||
| 07/08/2025 | 1.160 | 100.100 | 0 | 300,000 | 0.600 | ||||
| 06/08/2025 | 1.220 | 104.600 | 0 | 300,000 | 0.600 | ||||
| 05/08/2025 | 1.200 | 103.300 | 0 | 300,000 | 0.600 | ||||
| 04/08/2025 | 1.140 | 100.300 | 260,000 | 300,000 | 0.600 | 260,000 | 1.140 | ||
| 01/08/2025 | 1.180 | 101.700 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |