26684 中铁摩通六九购Ａ (认购证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.137 | 3.990 | 0 | 560,000 | 0.800 | ||||
| 27/08/2025 | 0.138 | 4.000 | 160,000 | 560,000 | 0.800 | 30,000 | 0.146 | 130,000 | 0.143 |
| 26/08/2025 | 0.156 | 4.140 | 15,000 | 460,000 | 0.657 | 15,000 | 0.157 | ||
| 25/08/2025 | 0.155 | 4.160 | 195,000 | 475,000 | 0.679 | 105,000 | 0.155 | 90,000 | 0.156 |
| 22/08/2025 | 0.153 | 4.140 | 30,000 | 490,000 | 0.700 | 30,000 | 0.151 | ||
| 21/08/2025 | 0.165 | 4.150 | 1,010,000 | 460,000 | 0.657 | 490,000 | 0.164 | 520,000 | 0.167 |
| 20/08/2025 | 0.157 | 4.050 | 0 | 430,000 | 0.614 | ||||
| 19/08/2025 | 0.159 | 4.080 | 0 | 430,000 | 0.614 | ||||
| 18/08/2025 | 0.160 | 4.080 | 380,000 | 430,000 | 0.614 | 340,000 | 0.160 | 40,000 | 0.163 |
| 15/08/2025 | 0.153 | 4.040 | 25,000 | 730,000 | 1.043 | 25,000 | 0.150 | ||
| 14/08/2025 | 0.155 | 4.030 | 295,000 | 705,000 | 1.007 | 20,000 | 0.157 | 275,000 | 0.158 |
| 13/08/2025 | 0.153 | 4.020 | 0 | 450,000 | 0.643 | ||||
| 12/08/2025 | 0.152 | 4.010 | 20,000 | 450,000 | 0.643 | 20,000 | 0.152 | ||
| 11/08/2025 | 0.156 | 4.050 | 0 | 430,000 | 0.614 | ||||
| 08/08/2025 | 0.156 | 4.050 | 660,000 | 430,000 | 0.614 | 360,000 | 0.154 | 300,000 | 0.156 |
| 07/08/2025 | 0.145 | 3.960 | 0 | 490,000 | 0.700 | ||||
| 06/08/2025 | 0.145 | 3.930 | 0 | 490,000 | 0.700 | ||||
| 05/08/2025 | 0.146 | 3.950 | 0 | 490,000 | 0.700 | ||||
| 04/08/2025 | 0.144 | 3.910 | 15,000 | 490,000 | 0.700 | 15,000 | 0.145 | ||
| 01/08/2025 | 0.146 | 3.910 | 225,000 | 475,000 | 0.679 | 225,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |