26677 信药麦银六七购Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 99.450 | 0 | |||||||
| 21/08/2025 | 99.300 | 0 | 6,650,000 | 16.688 | |||||
| 20/08/2025 | 94.650 | 0 | 6,650,000 | 16.688 | 100,000 | 0.970 | |||
| 19/08/2025 | 97.750 | 0 | 6,750,000 | 16.939 | |||||
| 18/08/2025 | 101.900 | 0 | 6,750,000 | 16.939 | |||||
| 15/08/2025 | 97.500 | 0 | 6,750,000 | 16.939 | 175,000 | 1.030 | |||
| 14/08/2025 | 96.000 | 0 | 6,925,000 | 17.378 | 25,000 | 1.030 | |||
| 13/08/2025 | 95.000 | 0 | 6,950,000 | 17.440 | 200,000 | 0.980 | |||
| 12/08/2025 | 87.300 | 0 | 7,150,000 | 17.942 | |||||
| 11/08/2025 | 89.950 | 0 | 7,150,000 | 17.942 | 100,000 | 0.890 | |||
| 08/08/2025 | 91.250 | 0 | 7,050,000 | 17.691 | 100,000 | 0.960 | |||
| 07/08/2025 | 91.400 | 0 | 6,950,000 | 17.440 | |||||
| 06/08/2025 | 98.050 | 0 | 6,950,000 | 17.440 | |||||
| 05/08/2025 | 98.750 | 0 | 6,950,000 | 17.440 | 175,000 | 1.070 | |||
| 04/08/2025 | 92.900 | 0 | 6,775,000 | 17.001 | |||||
| 01/08/2025 | 93.000 | 0 | 6,775,000 | 17.001 | |||||
| 31/07/2025 | 98.000 | 0 | 6,775,000 | 17.001 | |||||
| 30/07/2025 | 98.450 | 0 | 6,775,000 | 17.001 | 150,000 | 1.077 | |||
| 29/07/2025 | 99.950 | 0 | 6,925,000 | 17.378 | 150,000 | 1.023 | |||
| 28/07/2025 | 93.900 | 0 | 7,075,000 | 17.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |