26607 中移瑞银五乙购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.096 | 89.150 | 2,170,000 | 40,890,000 | 51.110 | 440,000 | 0.108 | 1,730,000 | 0.109 |
| 26/08/2025 | 0.115 | 90.050 | 4,045,000 | 39,600,000 | 49.500 | 1,750,000 | 0.115 | 2,295,000 | 0.116 |
| 25/08/2025 | 0.122 | 90.350 | 9,255,000 | 39,055,000 | 48.820 | 570,000 | 0.118 | 8,510,000 | 0.111 |
| 22/08/2025 | 0.113 | 89.800 | 1,555,000 | 31,115,000 | 38.890 | 635,000 | 0.111 | 885,000 | 0.110 |
| 21/08/2025 | 0.109 | 89.400 | 2,890,000 | 30,865,000 | 38.580 | 1,900,000 | 0.101 | 955,000 | 0.095 |
| 20/08/2025 | 0.093 | 88.400 | 680,000 | 31,810,000 | 39.760 | 340,000 | 0.089 | 340,000 | 0.084 |
| 19/08/2025 | 0.086 | 88.100 | 1,950,000 | 31,810,000 | 39.760 | 515,000 | 0.087 | 1,435,000 | 0.087 |
| 18/08/2025 | 0.098 | 88.450 | 730,000 | 30,890,000 | 38.610 | 390,000 | 0.099 | 340,000 | 0.094 |
| 15/08/2025 | 0.089 | 88.250 | 1,740,000 | 30,940,000 | 38.670 | 665,000 | 0.087 | 1,075,000 | 0.088 |
| 14/08/2025 | 0.096 | 88.400 | 780,000 | 30,530,000 | 38.160 | 475,000 | 0.091 | 305,000 | 0.096 |
| 13/08/2025 | 0.099 | 88.800 | 770,000 | 30,700,000 | 38.380 | 325,000 | 0.098 | 445,000 | 0.096 |
| 12/08/2025 | 0.094 | 88.300 | 3,910,000 | 30,580,000 | 38.220 | 305,000 | 0.093 | 3,575,000 | 0.091 |
| 11/08/2025 | 0.089 | 87.500 | 900,000 | 27,310,000 | 34.140 | 700,000 | 0.090 | 50,000 | 0.083 |
| 08/08/2025 | 0.082 | 86.900 | 650,000 | 27,960,000 | 34.950 | 120,000 | 0.083 | 500,000 | 0.082 |
| 07/08/2025 | 0.075 | 85.950 | 4,830,000 | 27,580,000 | 34.480 | 750,000 | 0.076 | 4,080,000 | 0.077 |
| 06/08/2025 | 0.077 | 85.550 | 700,000 | 24,250,000 | 30.310 | 200,000 | 0.077 | 500,000 | 0.077 |
| 05/08/2025 | 0.076 | 85.600 | 895,000 | 23,950,000 | 29.940 | 175,000 | 0.076 | 720,000 | 0.077 |
| 04/08/2025 | 0.078 | 85.500 | 3,980,000 | 23,405,000 | 29.260 | 440,000 | 0.078 | 3,490,000 | 0.080 |
| 01/08/2025 | 0.086 | 85.900 | 860,000 | 20,355,000 | 25.440 | 520,000 | 0.089 | 320,000 | 0.090 |
| 31/07/2025 | 0.087 | 86.100 | 2,230,000 | 20,555,000 | 25.690 | 360,000 | 0.093 | 1,560,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |