26593 周福花旗六一购Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.425 | 14.450 | 0 | 24,000 | 0.030 | ||||
| 27/08/2025 | 0.420 | 14.320 | 0 | 24,000 | 0.030 | ||||
| 26/08/2025 | 0.445 | 14.700 | 0 | 24,000 | 0.030 | ||||
| 25/08/2025 | 0.440 | 14.670 | 0 | 24,000 | 0.030 | ||||
| 22/08/2025 | 0.435 | 14.580 | 0 | 24,000 | 0.030 | ||||
| 21/08/2025 | 0.430 | 14.460 | 216,000 | 24,000 | 0.030 | 108,000 | 0.420 | 108,000 | 0.410 |
| 20/08/2025 | 0.420 | 14.280 | 0 | 24,000 | 0.030 | ||||
| 19/08/2025 | 0.420 | 14.280 | 0 | 24,000 | 0.030 | ||||
| 18/08/2025 | 0.430 | 14.450 | 0 | 24,000 | 0.030 | ||||
| 15/08/2025 | 0.405 | 14.100 | 0 | 24,000 | 0.030 | ||||
| 14/08/2025 | 0.415 | 14.350 | 0 | 24,000 | 0.030 | ||||
| 13/08/2025 | 0.410 | 14.260 | 16,000 | 24,000 | 0.030 | 16,000 | 0.395 | ||
| 12/08/2025 | 0.375 | 13.740 | 0 | 40,000 | 0.060 | ||||
| 11/08/2025 | 0.375 | 13.700 | 0 | 40,000 | 0.060 | ||||
| 08/08/2025 | 0.395 | 14.010 | 0 | 40,000 | 0.060 | ||||
| 07/08/2025 | 0.375 | 13.790 | 0 | 40,000 | 0.060 | ||||
| 06/08/2025 | 0.345 | 13.390 | 0 | 40,000 | 0.060 | ||||
| 05/08/2025 | 0.330 | 13.120 | 0 | 40,000 | 0.060 | ||||
| 04/08/2025 | 0.330 | 13.210 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 0.315 | 12.880 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |