26556 美团花旗五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 46,850,000 | 66.930 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 46,850,000 | 66.930 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 46,850,000 | 66.930 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 46,850,000 | 66.930 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 46,850,000 | 66.930 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 46,850,000 | 66.930 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 46,850,000 | 66.930 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 46,850,000 | 66.930 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,990,000 | 46,850,000 | 66.930 | ||||
| 15/08/2025 | 0.010 | 121.700 | 510,000 | 46,850,000 | 66.930 | ||||
| 14/08/2025 | 0.013 | 124.400 | 1,190,000 | 46,850,000 | 66.930 | ||||
| 13/08/2025 | 0.014 | 124.300 | 5,940,000 | 46,850,000 | 66.930 | 1,000,000 | 0.014 | ||
| 12/08/2025 | 0.010 | 119.400 | 3,830,000 | 47,850,000 | 68.360 | ||||
| 11/08/2025 | 0.011 | 119.200 | 0 | 47,850,000 | 68.360 | ||||
| 08/08/2025 | 0.014 | 120.800 | 210,000 | 47,850,000 | 68.360 | ||||
| 07/08/2025 | 0.016 | 122.000 | 1,100,000 | 47,850,000 | 68.360 | ||||
| 06/08/2025 | 0.015 | 121.100 | 3,360,000 | 47,850,000 | 68.360 | ||||
| 05/08/2025 | 0.018 | 122.900 | 3,640,000 | 47,850,000 | 68.360 | ||||
| 04/08/2025 | 0.019 | 123.000 | 0 | 47,850,000 | 68.360 | ||||
| 01/08/2025 | 0.019 | 122.200 | 3,120,000 | 47,850,000 | 68.360 | 2,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |