26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.109 -0.014 (-11.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.123 | 20.320 | 9,606,000 | 386,000 | 0.965 | 5,036,000 | 0.111 | 4,530,000 | 0.106 |
| 20/08/2025 | 0.125 | 20.280 | 3,452,000 | 892,000 | 2.230 | 1,768,000 | 0.108 | 1,414,000 | 0.103 |
| 19/08/2025 | 0.108 | 19.950 | 6,628,000 | 1,246,000 | 3.115 | 3,322,000 | 0.111 | 3,306,000 | 0.112 |
| 18/08/2025 | 0.114 | 19.980 | 16,008,000 | 1,262,000 | 3.155 | 8,032,000 | 0.129 | 7,756,000 | 0.126 |
| 15/08/2025 | 0.118 | 19.950 | 6,608,000 | 1,538,000 | 3.845 | 2,940,000 | 0.126 | 3,664,000 | 0.126 |
| 14/08/2025 | 0.152 | 20.440 | 1,798,000 | 814,000 | 2.035 | 890,000 | 0.164 | 908,000 | 0.166 |
| 13/08/2025 | 0.143 | 20.240 | 11,710,000 | 796,000 | 1.990 | 6,002,000 | 0.135 | 5,644,000 | 0.133 |
| 12/08/2025 | 0.150 | 20.360 | 8,910,000 | 1,154,000 | 2.885 | 4,368,000 | 0.134 | 4,542,000 | 0.129 |
| 11/08/2025 | 0.123 | 19.870 | 5,958,000 | 980,000 | 2.450 | 2,990,000 | 0.132 | 2,918,000 | 0.132 |
| 08/08/2025 | 0.144 | 20.120 | 6,604,000 | 1,052,000 | 2.630 | 3,224,000 | 0.158 | 3,380,000 | 0.158 |
| 07/08/2025 | 0.176 | 20.540 | 9,718,000 | 896,000 | 2.240 | 5,192,000 | 0.150 | 4,056,000 | 0.142 |
| 06/08/2025 | 0.114 | 19.560 | 4,744,000 | 2,032,000 | 5.080 | 2,126,000 | 0.120 | 2,418,000 | 0.120 |
| 05/08/2025 | 0.137 | 19.730 | 12,384,000 | 1,740,000 | 4.350 | 6,628,000 | 0.125 | 5,196,000 | 0.124 |
| 04/08/2025 | 0.113 | 19.230 | 15,488,000 | 3,172,000 | 7.930 | 8,396,000 | 0.107 | 6,862,000 | 0.104 |
| 01/08/2025 | 0.105 | 18.880 | 15,882,000 | 4,706,000 | 11.765 | 6,044,000 | 0.112 | 9,230,000 | 0.110 |
| 31/07/2025 | 0.117 | 19.040 | 15,852,000 | 1,520,000 | 3.800 | 7,784,000 | 0.113 | 8,018,000 | 0.112 |
| 30/07/2025 | 0.102 | 18.720 | 11,160,000 | 1,286,000 | 3.215 | 5,600,000 | 0.107 | 5,500,000 | 0.106 |
| 29/07/2025 | 0.130 | 19.200 | 3,748,000 | 1,386,000 | 3.465 | 1,794,000 | 0.107 | 1,838,000 | 0.103 |
| 28/07/2025 | 0.114 | 18.800 | 7,988,000 | 1,342,000 | 3.355 | 3,856,000 | 0.114 | 4,076,000 | 0.111 |
| 25/07/2025 | 0.105 | 18.480 | 0 | 1,122,000 | 2.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |