26528 国泰摩通五乙购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.405 | 10.670 | 0 | 50,000 | 0.071 | ||||
| 19/08/2025 | 0.405 | 10.640 | 0 | 50,000 | 0.071 | ||||
| 18/08/2025 | 0.420 | 10.750 | 0 | 50,000 | 0.071 | ||||
| 15/08/2025 | 0.420 | 10.820 | 0 | 50,000 | 0.071 | ||||
| 14/08/2025 | 0.405 | 10.720 | 0 | 50,000 | 0.071 | ||||
| 13/08/2025 | 0.395 | 10.650 | 0 | 50,000 | 0.071 | ||||
| 12/08/2025 | 0.375 | 10.520 | 0 | 50,000 | 0.071 | ||||
| 11/08/2025 | 0.375 | 10.500 | 0 | 50,000 | 0.071 | ||||
| 08/08/2025 | 0.375 | 10.420 | 0 | 50,000 | 0.071 | ||||
| 07/08/2025 | 0.390 | 10.520 | 0 | 50,000 | 0.071 | ||||
| 06/08/2025 | 0.445 | 10.850 | 0 | 50,000 | 0.071 | ||||
| 05/08/2025 | 0.660 | 12.010 | 0 | 50,000 | 0.071 | ||||
| 04/08/2025 | 0.630 | 11.760 | 0 | 50,000 | 0.071 | ||||
| 01/08/2025 | 0.630 | 11.800 | 0 | 50,000 | 0.071 | ||||
| 31/07/2025 | 0.630 | 11.700 | 0 | 50,000 | 0.071 | ||||
| 30/07/2025 | 0.640 | 11.720 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 0.660 | 12.000 | 0 | 50,000 | 0.071 | ||||
| 28/07/2025 | 0.660 | 12.000 | 0 | 50,000 | 0.071 | ||||
| 25/07/2025 | 0.660 | 11.900 | 0 | 50,000 | 0.071 | ||||
| 24/07/2025 | 0.660 | 11.920 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |