26526 美团摩通五九购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.012 | 118.400 | 0 | 8,630,000 | 4.315 | ||||
| 21/08/2025 | 0.012 | 117.100 | 0 | 8,630,000 | 4.315 | ||||
| 20/08/2025 | 0.012 | 120.800 | 0 | 8,630,000 | 4.315 | ||||
| 19/08/2025 | 0.012 | 120.800 | 0 | 8,630,000 | 4.315 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 8,630,000 | 4.315 | ||||
| 15/08/2025 | 0.012 | 121.700 | 260,000 | 8,630,000 | 4.315 | 130,000 | 0.012 | 130,000 | 0.012 |
| 14/08/2025 | 0.017 | 124.400 | 570,000 | 8,630,000 | 4.315 | 260,000 | 0.019 | 310,000 | 0.017 |
| 13/08/2025 | 0.018 | 124.300 | 10,000 | 8,580,000 | 4.290 | 10,000 | 0.018 | ||
| 12/08/2025 | 0.013 | 119.400 | 130,000 | 8,570,000 | 4.285 | 130,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 119.200 | 150,000 | 8,700,000 | 4.350 | 150,000 | 0.015 | ||
| 08/08/2025 | 0.017 | 120.800 | 280,000 | 8,550,000 | 4.275 | 140,000 | 0.018 | 140,000 | 0.017 |
| 07/08/2025 | 0.018 | 122.000 | 380,000 | 8,550,000 | 4.275 | 240,000 | 0.018 | 140,000 | 0.018 |
| 06/08/2025 | 0.018 | 121.100 | 1,090,000 | 8,650,000 | 4.325 | 200,000 | 0.019 | 790,000 | 0.019 |
| 05/08/2025 | 0.022 | 122.900 | 2,520,000 | 8,060,000 | 4.030 | 2,360,000 | 0.022 | 160,000 | 0.022 |
| 04/08/2025 | 0.024 | 123.000 | 1,480,000 | 10,260,000 | 5.130 | 160,000 | 0.022 | 1,160,000 | 0.022 |
| 01/08/2025 | 0.024 | 122.200 | 6,210,000 | 9,260,000 | 4.630 | 2,900,000 | 0.028 | 3,260,000 | 0.026 |
| 31/07/2025 | 0.023 | 121.600 | 3,040,000 | 8,900,000 | 4.450 | 230,000 | 0.023 | 2,330,000 | 0.024 |
| 30/07/2025 | 0.032 | 127.400 | 7,730,000 | 6,800,000 | 3.400 | 2,720,000 | 0.035 | 4,550,000 | 0.035 |
| 29/07/2025 | 0.036 | 128.600 | 3,630,000 | 4,970,000 | 2.485 | 1,100,000 | 0.035 | 2,480,000 | 0.035 |
| 28/07/2025 | 0.041 | 129.400 | 10,270,000 | 3,590,000 | 1.795 | 4,950,000 | 0.045 | 5,150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |