26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.146 | 30.940 | 13,970,000 | 20,000 | 0.050 | 7,020,000 | 0.146 | 6,950,000 | 0.148 |
| 14/11/2025 | 0.155 | 31.760 | 28,690,000 | 90,000 | 0.225 | 14,360,000 | 0.165 | 14,330,000 | 0.165 |
| 13/11/2025 | 0.172 | 32.860 | 28,500,000 | 120,000 | 0.300 | 14,200,000 | 0.171 | 14,270,000 | 0.171 |
| 12/11/2025 | 0.155 | 31.880 | 36,540,000 | 50,000 | 0.125 | 18,270,000 | 0.157 | 18,270,000 | 0.157 |
| 11/11/2025 | 0.156 | 31.940 | 20,420,000 | 50,000 | 0.125 | 10,210,000 | 0.161 | 10,210,000 | 0.161 |
| 10/11/2025 | 0.160 | 32.020 | 42,970,000 | 50,000 | 0.125 | 21,460,000 | 0.157 | 21,510,000 | 0.157 |
| 07/11/2025 | 0.151 | 31.660 | 36,360,000 | 0 | 0.000 | 18,180,000 | 0.152 | 18,180,000 | 0.152 |
| 06/11/2025 | 0.155 | 31.740 | 25,180,000 | 0 | 0.000 | 12,590,000 | 0.154 | 12,590,000 | 0.154 |
| 05/11/2025 | 0.146 | 30.800 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.150 | 1,360,000 | 0.150 |
| 04/11/2025 | 29.860 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.022 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 34.062 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 32.382 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 34.622 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 33.162 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.202 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 31.802 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 31.462 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |