26444 中油星展五九购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.027 | 7.550 | 1,500,000 | 2,770,000 | 3.957 | 750,000 | 0.026 | 750,000 | 0.026 |
| 20/08/2025 | 0.024 | 7.450 | 800,000 | 2,770,000 | 3.957 | 400,000 | 0.021 | 400,000 | 0.020 |
| 19/08/2025 | 0.025 | 7.470 | 1,400,000 | 2,770,000 | 3.957 | 700,000 | 0.024 | 700,000 | 0.023 |
| 18/08/2025 | 0.029 | 7.510 | 1,480,000 | 2,770,000 | 3.957 | 740,000 | 0.032 | 740,000 | 0.032 |
| 15/08/2025 | 0.043 | 7.680 | 3,560,000 | 2,770,000 | 3.957 | 1,830,000 | 0.045 | 1,730,000 | 0.045 |
| 14/08/2025 | 0.043 | 7.710 | 2,170,000 | 2,870,000 | 4.100 | 1,000,000 | 0.048 | 1,080,000 | 0.048 |
| 13/08/2025 | 0.046 | 7.700 | 50,000 | 2,790,000 | 3.986 | 50,000 | 0.045 | ||
| 12/08/2025 | 0.043 | 7.670 | 1,920,000 | 2,840,000 | 4.057 | 810,000 | 0.040 | 1,110,000 | 0.041 |
| 11/08/2025 | 0.035 | 7.540 | 1,660,000 | 2,540,000 | 3.629 | 880,000 | 0.033 | 780,000 | 0.033 |
| 08/08/2025 | 0.039 | 7.570 | 2,380,000 | 2,640,000 | 3.771 | 830,000 | 0.042 | 1,520,000 | 0.041 |
| 07/08/2025 | 0.038 | 7.570 | 680,000 | 1,950,000 | 2.786 | 340,000 | 0.036 | 340,000 | 0.036 |
| 06/08/2025 | 0.036 | 7.500 | 1,490,000 | 1,950,000 | 2.786 | 750,000 | 0.033 | 740,000 | 0.035 |
| 05/08/2025 | 0.031 | 7.360 | 310,000 | 1,960,000 | 2.800 | 200,000 | 0.032 | 110,000 | 0.032 |
| 04/08/2025 | 0.031 | 7.380 | 350,000 | 2,050,000 | 2.929 | 130,000 | 0.028 | 220,000 | 0.026 |
| 01/08/2025 | 0.037 | 7.420 | 260,000 | 1,960,000 | 2.800 | 130,000 | 0.041 | 130,000 | 0.043 |
| 31/07/2025 | 0.056 | 7.670 | 700,000 | 1,960,000 | 2.800 | 650,000 | 0.056 | 50,000 | 0.056 |
| 30/07/2025 | 0.070 | 7.820 | 1,080,000 | 2,560,000 | 3.657 | 550,000 | 0.056 | 530,000 | 0.055 |
| 29/07/2025 | 0.044 | 7.530 | 1,470,000 | 2,580,000 | 3.686 | 1,010,000 | 0.043 | 460,000 | 0.041 |
| 28/07/2025 | 0.036 | 7.330 | 680,000 | 3,130,000 | 4.471 | 340,000 | 0.037 | 340,000 | 0.036 |
| 25/07/2025 | 0.044 | 7.450 | 580,000 | 3,130,000 | 4.471 | 290,000 | 0.050 | 290,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |