26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.400 | 593.000 | 0 | 10,000 | 0.000 | ||||
| 20/08/2025 | 0.390 | 590.500 | 50,000 | 10,000 | 0.000 | 50,000 | 0.390 | ||
| 19/08/2025 | 0.430 | 592.500 | 50,000 | 60,000 | 0.020 | 50,000 | 0.430 | ||
| 18/08/2025 | 0.390 | 587.000 | 0 | 10,000 | 0.000 | ||||
| 15/08/2025 | 0.410 | 592.000 | 0 | 10,000 | 0.000 | ||||
| 14/08/2025 | 0.410 | 590.000 | 20,000 | 10,000 | 0.000 | 20,000 | 0.430 | ||
| 13/08/2025 | 0.350 | 586.000 | 0 | 30,000 | 0.010 | ||||
| 12/08/2025 | 0.217 | 559.500 | 0 | 30,000 | 0.010 | ||||
| 11/08/2025 | 0.220 | 561.000 | 20,000 | 30,000 | 0.010 | 20,000 | 0.220 | ||
| 08/08/2025 | 0.229 | 561.000 | 0 | 50,000 | 0.020 | ||||
| 07/08/2025 | 0.270 | 567.000 | 0 | 50,000 | 0.020 | ||||
| 06/08/2025 | 0.280 | 568.500 | 200,000 | 50,000 | 0.020 | 190,000 | 0.256 | ||
| 05/08/2025 | 0.220 | 559.000 | 260,000 | 240,000 | 0.080 | 160,000 | 0.205 | ||
| 04/08/2025 | 0.192 | 550.000 | 350,000 | 400,000 | 0.130 | 120,000 | 0.145 | ||
| 01/08/2025 | 0.134 | 535.000 | 440,000 | 280,000 | 0.090 | 340,000 | 0.194 | 100,000 | 0.168 |
| 31/07/2025 | 0.204 | 550.000 | 440,000 | 520,000 | 0.170 | 200,000 | 0.213 | 240,000 | 0.217 |
| 30/07/2025 | 0.191 | 549.000 | 200,000 | 480,000 | 0.160 | 200,000 | 0.204 | ||
| 29/07/2025 | 0.237 | 555.000 | 0 | 280,000 | 0.090 | ||||
| 28/07/2025 | 0.241 | 555.500 | 0 | 280,000 | 0.090 | ||||
| 25/07/2025 | 0.225 | 550.500 | 460,000 | 280,000 | 0.090 | 200,000 | 0.219 | 230,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |