26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.103 | 89.500 | 20,000 | 3,640,000 | 6.070 | 20,000 | 0.105 | ||
| 27/08/2025 | 0.091 | 89.150 | 55,000 | 3,660,000 | 6.100 | 45,000 | 0.097 | 10,000 | 0.091 |
| 26/08/2025 | 0.103 | 90.050 | 405,000 | 3,695,000 | 6.160 | 345,000 | 0.103 | 50,000 | 0.109 |
| 25/08/2025 | 0.112 | 90.350 | 1,420,000 | 3,990,000 | 6.650 | 860,000 | 0.109 | 560,000 | 0.099 |
| 22/08/2025 | 0.102 | 89.800 | 7,080,000 | 4,290,000 | 7.150 | 3,705,000 | 0.100 | 3,165,000 | 0.098 |
| 21/08/2025 | 0.097 | 89.400 | 10,560,000 | 4,830,000 | 8.050 | 6,080,000 | 0.092 | 3,790,000 | 0.084 |
| 20/08/2025 | 0.084 | 88.400 | 5,330,000 | 7,120,000 | 11.870 | 2,915,000 | 0.079 | 2,415,000 | 0.077 |
| 19/08/2025 | 0.079 | 88.100 | 9,540,000 | 7,620,000 | 12.700 | 3,520,000 | 0.083 | 6,020,000 | 0.081 |
| 18/08/2025 | 0.092 | 88.450 | 9,615,000 | 5,120,000 | 8.530 | 4,920,000 | 0.093 | 3,620,000 | 0.091 |
| 15/08/2025 | 0.085 | 88.250 | 3,580,000 | 6,420,000 | 10.700 | 1,150,000 | 0.084 | 2,390,000 | 0.084 |
| 14/08/2025 | 0.093 | 88.400 | 150,000 | 5,180,000 | 8.630 | 150,000 | 0.096 | ||
| 13/08/2025 | 0.099 | 88.800 | 100,000 | 5,030,000 | 8.380 | 100,000 | 0.097 | ||
| 12/08/2025 | 0.098 | 88.300 | 990,000 | 5,130,000 | 8.550 | 730,000 | 0.094 | 140,000 | 0.098 |
| 11/08/2025 | 0.090 | 87.500 | 825,000 | 5,720,000 | 9.530 | 575,000 | 0.090 | ||
| 08/08/2025 | 0.086 | 86.900 | 18,305,000 | 6,295,000 | 10.490 | 9,350,000 | 0.087 | 8,150,000 | 0.087 |
| 07/08/2025 | 0.073 | 85.950 | 4,520,000 | 7,495,000 | 12.490 | 2,005,000 | 0.070 | 2,065,000 | 0.068 |
| 06/08/2025 | 0.071 | 85.550 | 11,885,000 | 7,435,000 | 12.390 | 5,305,000 | 0.071 | 6,345,000 | 0.071 |
| 05/08/2025 | 0.070 | 85.600 | 16,070,000 | 6,395,000 | 10.660 | 7,625,000 | 0.071 | 8,320,000 | 0.070 |
| 04/08/2025 | 0.075 | 85.500 | 16,750,000 | 5,700,000 | 9.500 | 7,725,000 | 0.079 | 9,025,000 | 0.079 |
| 01/08/2025 | 0.083 | 85.900 | 8,210,000 | 4,400,000 | 7.330 | 4,105,000 | 0.088 | 4,105,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |