26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.225 | 6.500 | 9,260,000 | ||||||
| 21/08/2025 | 0.191 | 6.210 | 6,530,000 | 3,860,000 | 5.510 | 3,200,000 | 0.197 | 3,280,000 | 0.195 |
| 20/08/2025 | 0.196 | 6.260 | 1,740,000 | 3,780,000 | 5.400 | 560,000 | 0.193 | 1,160,000 | 0.189 |
| 19/08/2025 | 0.220 | 6.500 | 4,870,000 | 3,180,000 | 4.540 | 2,450,000 | 0.245 | 2,370,000 | 0.242 |
| 18/08/2025 | 0.222 | 6.480 | 4,310,000 | 3,260,000 | 4.660 | 2,570,000 | 0.228 | 1,710,000 | 0.227 |
| 15/08/2025 | 0.184 | 6.170 | 180,000 | 4,120,000 | 5.890 | 180,000 | 0.179 | ||
| 14/08/2025 | 0.180 | 6.110 | 22,820,000 | 3,940,000 | 5.630 | 11,380,000 | 0.171 | 11,200,000 | 0.170 |
| 13/08/2025 | 0.155 | 5.820 | 490,000 | 4,120,000 | 5.890 | 150,000 | 0.155 | 190,000 | 0.149 |
| 12/08/2025 | 0.138 | 5.730 | 360,000 | 4,080,000 | 5.830 | 150,000 | 0.129 | 210,000 | 0.135 |
| 11/08/2025 | 0.144 | 5.750 | 170,000 | 4,020,000 | 5.740 | 150,000 | 0.144 | ||
| 08/08/2025 | 0.147 | 5.720 | 120,000 | 3,870,000 | 5.530 | 20,000 | 0.142 | 100,000 | 0.156 |
| 07/08/2025 | 0.158 | 5.820 | 110,000 | 3,790,000 | 5.410 | 20,000 | 0.160 | 90,000 | 0.158 |
| 06/08/2025 | 0.165 | 5.910 | 400,000 | 3,720,000 | 5.310 | 270,000 | 0.169 | 120,000 | 0.167 |
| 05/08/2025 | 0.148 | 5.690 | 10,000 | 3,870,000 | 5.530 | 10,000 | 0.145 | ||
| 04/08/2025 | 0.135 | 5.530 | 800,000 | 3,860,000 | 5.510 | 800,000 | 0.135 | ||
| 01/08/2025 | 0.137 | 5.530 | 640,000 | 3,060,000 | 4.370 | 640,000 | 0.136 | ||
| 31/07/2025 | 0.154 | 5.700 | 910,000 | 3,700,000 | 5.290 | 230,000 | 0.143 | 680,000 | 0.159 |
| 30/07/2025 | 0.140 | 5.550 | 3,830,000 | 3,250,000 | 4.640 | 3,810,000 | 0.140 | 20,000 | 0.150 |
| 29/07/2025 | 0.156 | 5.690 | 470,000 | 7,040,000 | 10.060 | 320,000 | 0.144 | 150,000 | 0.147 |
| 28/07/2025 | 0.165 | 5.720 | 3,020,000 | 7,210,000 | 10.300 | 3,020,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |