26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.046 | 5.460 | 10,000 | 3,140,000 | 4.490 | 10,000 | 0.053 | ||
| 13/11/2025 | 0.064 | 5.770 | 30,000 | 3,150,000 | 4.500 | 30,000 | 0.064 | ||
| 12/11/2025 | 0.070 | 5.770 | 0 | 3,180,000 | 4.540 | ||||
| 11/11/2025 | 0.070 | 5.800 | 10,000 | 3,180,000 | 4.540 | 10,000 | 0.070 | ||
| 10/11/2025 | 0.067 | 5.740 | 320,000 | 3,190,000 | 4.560 | 160,000 | 0.066 | ||
| 07/11/2025 | 0.063 | 5.660 | 2,700,000 | 3,350,000 | 4.790 | 1,350,000 | 0.065 | 1,350,000 | 0.065 |
| 06/11/2025 | 0.076 | 5.800 | 1,550,000 | 3,350,000 | 4.790 | 750,000 | 0.073 | 800,000 | 0.074 |
| 05/11/2025 | 0.070 | 5.680 | 1,570,000 | 3,300,000 | 4.710 | 750,000 | 0.069 | 820,000 | 0.066 |
| 04/11/2025 | 0.078 | 5.760 | 2,640,000 | 3,230,000 | 4.610 | 1,590,000 | 0.082 | 1,050,000 | 0.084 |
| 03/11/2025 | 0.091 | 5.920 | 2,950,000 | 3,770,000 | 5.390 | 1,500,000 | 0.086 | 1,450,000 | 0.086 |
| 31/10/2025 | 0.087 | 5.820 | 5,980,000 | 3,820,000 | 5.460 | 3,040,000 | 0.091 | 2,940,000 | 0.091 |
| 30/10/2025 | 0.090 | 5.840 | 7,930,000 | 3,920,000 | 5.600 | 4,270,000 | 0.091 | 3,660,000 | 0.092 |
| 28/10/2025 | 0.096 | 5.910 | 3,350,000 | 4,530,000 | 6.470 | 1,700,000 | 0.104 | 1,650,000 | 0.104 |
| 27/10/2025 | 0.101 | 6.000 | 6,990,000 | 4,580,000 | 6.540 | 3,020,000 | 0.101 | 3,920,000 | 0.101 |
| 24/10/2025 | 0.097 | 5.960 | 4,540,000 | 3,680,000 | 5.260 | 2,240,000 | 0.095 | 2,300,000 | 0.094 |
| 23/10/2025 | 0.088 | 5.780 | 4,370,000 | 3,620,000 | 5.170 | 2,130,000 | 0.081 | 2,240,000 | 0.083 |
| 22/10/2025 | 0.087 | 5.750 | 3,500,000 | 3,510,000 | 5.010 | 2,000,000 | 0.087 | 1,500,000 | 0.087 |
| 21/10/2025 | 0.093 | 5.810 | 5,350,000 | 4,010,000 | 5.730 | 2,500,000 | 0.098 | 2,700,000 | 0.098 |
| 20/10/2025 | 0.088 | 5.730 | 6,570,000 | 3,810,000 | 5.440 | 3,260,000 | 0.087 | 3,150,000 | 0.089 |
| 17/10/2025 | 0.088 | 5.710 | 22,190,000 | 3,920,000 | 5.600 | 11,200,000 | 0.094 | 10,780,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |